Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603.00 | 605.00 | 599.00 | +4.00 | +0.67% | 1.05K | 07:09:51 | ||
3R Games | 0.2920 | 0.2950 | 0.2750 | +0.0090 | +3.18% | 125.45K | 07:10:47 | ||
AB SA | 102.50 | 102.50 | 99.00 | 0.00 | 0.00% | 1.45K | 07:17:57 | ||
AC SA | 34.20 | 34.30 | 33.90 | +0.30 | +0.88% | 3.26K | 07:11:06 | ||
Action SA | 21.90 | 22.05 | 21.55 | +0.55 | +2.58% | 17.31K | 07:13:39 | ||
Adiuvo Investment SA | 0.88 | 0.95 | 0.88 | -0.07 | -7.16% | 4.95K | 06:07:37 | ||
AGORA SA | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 15.21K | 06:48:18 | ||
Agroton | 3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 0.63K | 03:47:36 | ||
Ailleron | 17.00 | 17.20 | 16.68 | -0.20 | -1.16% | 9.17K | 07:08:38 | ||
Airway | 0.2605 | 0.2685 | 0.2595 | -0.0075 | -2.80% | 122.38K | 06:12:25 | ||
Alior Bank SA | 97.56 | 97.68 | 95.26 | +2.30 | +2.41% | 95.63K | 07:18:29 | ||
All In! Games | 1.43 | 1.47 | 1.43 | -0.04 | -3.05% | 1.24K | 04:40:18 | ||
Allegro | 38.38 | 39.18 | 36.78 | -0.47 | -1.20% | 2.68M | 07:18:34 | ||
ALTA SA | 2.080 | 2.090 | 2.020 | 0.000 | 0.00% | 2.07K | 06:44:39 | ||
Altustfi | 3.200 | 3.240 | 3.200 | -0.010 | -0.31% | 89.18K | 06:47:53 | ||
Ambra SA | 28.80 | 29.00 | 28.45 | +0.25 | +0.88% | 2.14K | 07:17:29 | ||
AMICA Wronki SA | 78.80 | 79.00 | 78.00 | +1.10 | +1.42% | 2.10K | 07:15:54 | ||
Amrest | 26.70 | 26.80 | 26.30 | +0.45 | +1.71% | 6.30K | 07:03:00 | ||
Answear.Com | 26.70 | 27.00 | 26.65 | -0.45 | -1.66% | 7.95K | 07:00:30 | ||
Apator SA | 15.76 | 15.98 | 15.64 | -0.18 | -1.13% | 3.40K | 07:14:30 | ||
Aplisens SA | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 0.13K | 07:06:13 | ||
Aps Energia | 2.760 | 2.900 | 2.750 | -0.080 | -2.82% | 9.09K | 05:55:57 | ||
Archicom SA | 37.00 | 37.00 | 36.30 | +0.70 | +1.93% | 2.08K | 07:10:12 | ||
Arctic Paper SA | 21.72 | 21.90 | 21.62 | -0.20 | -0.91% | 16.35K | 07:18:26 | ||
Artifex Mundi SA | 26.70 | 27.10 | 25.40 | +1.70 | +6.80% | 36.55K | 07:13:11 | ||
ASBISc Enterprises | 25.00 | 25.18 | 24.84 | -0.02 | -0.08% | 29.59K | 07:16:55 | ||
Asseco Business Solutions | 60.60 | 60.80 | 59.60 | +0.60 | +1.00% | 0.79K | 07:15:39 | ||
Asseco Poland SA | 86.75 | 87.25 | 85.95 | +0.30 | +0.35% | 88.89K | 07:17:29 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | +0.20 | +0.40% | 1.17K | 07:15:30 | ||
Astarta Holding NV | 27.10 | 27.10 | 26.55 | +0.55 | +2.07% | 6.14K | 07:15:37 | ||
Atal SA | 65.00 | 65.20 | 64.50 | +0.60 | +0.93% | 4.52K | 07:17:23 | ||
Atende SA | 2.86 | 2.88 | 2.83 | -0.02 | -0.69% | 26.58K | 07:10:52 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 1.30K | 03:18:59 | ||
Atlantis | 2.5500 | 2.6400 | 2.5100 | -0.1000 | -3.77% | 9.82K | 07:14:52 | ||
ATM Grupa SA | 4.10 | 4.15 | 4.10 | -0.05 | -1.20% | 9.79K | 07:07:47 | ||
Atrem SA | 13.700 | 13.900 | 13.050 | +0.500 | +3.79% | 12.12K | 07:15:15 | ||
Auto Partner | 24.55 | 25.15 | 24.45 | -0.25 | -1.01% | 68.82K | 07:13:12 | ||
Santander | 20.78 | 20.78 | 20.50 | +0.07 | +0.31% | 3.69K | 07:13:40 | ||
Bank Handlowy w Warszawie | 109.60 | 110.00 | 108.20 | +1.60 | +1.48% | 22.76K | 07:16:10 | ||
Bank Millennium SA | 8.90 | 9.04 | 8.83 | +0.07 | +0.79% | 301.17K | 07:18:31 | ||
Bank Ochrony Środowiska | 14.25 | 14.70 | 14.00 | -0.50 | -3.39% | 59.02K | 07:17:35 | ||
Bank Polska Kasa Opieki | 160.95 | 162.70 | 159.80 | -0.75 | -0.46% | 365.38K | 07:16:21 | ||
BBI Development SA | 4.35 | 4.35 | 4.25 | 0.00 | 0.00% | 6.12K | 05:41:31 | ||
Benefit Systems SA | 2,825.00 | 2,825.00 | 2,720.00 | +105.00 | +3.86% | 0.53K | 07:06:46 | ||
Betacom | 5.90 | 6.10 | 5.90 | 0.00 | 0.00% | 1.98K | 03:25:34 | ||
Big Cheese Studio | 22.20 | 22.50 | 22.00 | -0.30 | -1.33% | 1.15K | 07:15:24 | ||
Bio Planet SA | 17.70 | 17.70 | 17.70 | +0.20 | +1.14% | 0.00K | 04:16:22 | ||
Bioceltix | 68.00 | 68.50 | 66.30 | -0.40 | -0.58% | 0.87K | 07:17:13 | ||
Biomaxima | 13.80 | 14.10 | 13.80 | -0.30 | -2.13% | 0.68K | 06:10:16 | ||
Bioton SA | 3.50 | 3.51 | 3.43 | -0.06 | -1.55% | 68.48K | 07:15:47 | ||
Bloober | 25.20 | 25.50 | 24.85 | -0.20 | -0.79% | 2.56K | 06:36:10 | ||
BNP Paribas Polska | 96.80 | 97.20 | 93.60 | +3.00 | +3.20% | 25.12K | 07:10:01 | ||
Boombit | 11.45 | 11.45 | 11.35 | -0.05 | -0.43% | 2.37K | 07:01:32 | ||
Boryszew SA | 6.25 | 6.27 | 6.17 | +0.08 | +1.30% | 41.39K | 07:09:48 | ||
Bowim SA | 6.850 | 6.890 | 6.780 | 0.000 | 0.00% | 8.60K | 06:01:32 | ||
Brand 24 | 45.00 | 45.10 | 45.00 | -0.10 | -0.22% | 4.13K | 06:32:51 | ||
BUDIMEX SA | 750.00 | 755.50 | 747.00 | +2.50 | +0.33% | 9.92K | 07:17:55 | ||
Bumech SA | 13.780 | 13.800 | 12.920 | +0.800 | +6.16% | 28.21K | 07:18:35 | ||
Capitea | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 59.85K | 06:50:36 | ||
Captor Therapeutics | 75.80 | 78.00 | 74.00 | -0.20 | -0.26% | 0.66K | 05:50:35 | ||
Caspar | 8.40 | 8.40 | 8.30 | -0.55 | -6.15% | 2.36K | 04:50:39 | ||
Cavatina Holding | 14.90 | 14.90 | 14.60 | +0.10 | +0.68% | 0.29K | 05:38:34 | ||
CCC SA | 137.80 | 138.80 | 133.20 | +4.60 | +3.45% | 170.37K | 07:17:51 | ||
CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 158.72K | 07:18:03 | ||
CDRL | 15.00 | 15.10 | 15.00 | +0.20 | +1.35% | 0.31K | 06:15:41 | ||
Celon Pharma | 16.82 | 17.00 | 16.80 | -0.02 | -0.12% | 14.94K | 07:04:17 | ||
CEZ as | 158.60 | 158.60 | 157.00 | +3.40 | +2.19% | 0.06K | 07:00:28 | ||
CI Games | 1.8200 | 1.8450 | 1.7820 | -0.0070 | -0.38% | 429.95K | 07:10:21 | ||
City Service SE | 4.78 | 4.82 | 4.78 | -0.12 | -2.45% | 1.85K | 07:13:27 | ||
Cloud | 68.60 | 70.00 | 68.60 | -1.20 | -1.72% | 0.22K | 05:47:44 | ||
Coal Energy SA | 1.0380 | 1.0420 | 1.0220 | +0.0180 | +1.76% | 9.40K | 05:36:14 | ||
Cognor SA | 8.215 | 8.320 | 8.190 | -0.085 | -1.02% | 105.61K | 07:14:59 | ||
Columbus | 4.83 | 4.85 | 4.79 | -0.02 | -0.41% | 36.60K | 07:11:04 | ||
Comarch SA | 250.00 | 253.00 | 249.50 | -1.50 | -0.60% | 0.61K | 06:57:20 | ||
Comp SA | 97.00 | 97.00 | 94.20 | +0.80 | +0.83% | 1.55K | 07:13:35 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Compremum | 2.350 | 2.420 | 2.350 | -0.070 | -2.89% | 18.20K | 07:08:34 | ||
CPD | 3.96 | 4.05 | 3.96 | -0.09 | -2.22% | 0.26K | 06:09:22 | ||
Creepy Jar | 546.00 | 549.00 | 540.00 | +1.00 | +0.18% | 0.29K | 07:01:29 | ||
Creotech Instruments | 214.00 | 214.00 | 209.00 | +5.00 | +2.39% | 1.68K | 07:18:13 | ||
Cyber_Folks | 132.00 | 134.50 | 129.00 | +2.00 | +1.54% | 2.22K | 07:17:13 | ||
Cyfrowy Polsat SA | 12.88 | 13.15 | 12.16 | -0.18 | -1.42% | 1.87M | 07:18:25 | ||
Dadelo | 17.35 | 17.95 | 17.30 | +0.25 | +1.46% | 0.75K | 07:02:47 | ||
Datawalk | 57.70 | 59.60 | 57.00 | -1.90 | -3.19% | 18.80K | 07:09:20 | ||
DB Energy | 18.05 | 18.65 | 17.60 | +0.45 | +2.56% | 0.34K | 04:44:20 | ||
Decora SA | 66.80 | 67.00 | 66.00 | +0.20 | +0.30% | 0.68K | 07:16:59 | ||
Dekpol SA | 58.60 | 62.80 | 57.20 | +1.40 | +2.45% | 4.42K | 07:16:42 | ||
Delko | 9.44 | 9.50 | 9.42 | -0.02 | -0.21% | 4.87K | 07:16:11 | ||
Develia | 6.930 | 6.940 | 6.850 | +0.080 | +1.17% | 66.62K | 07:10:20 | ||
Dga | 21.80 | 22.80 | 21.20 | +0.20 | +0.93% | 1.10K | 06:06:43 | ||
Digital Network | 59.80 | 64.60 | 59.60 | +0.20 | +0.34% | 33.42K | 07:17:41 | ||
Dino Polska | 406.80 | 412.00 | 406.60 | +0.50 | +0.12% | 40.36K | 07:18:09 | ||
Dom Development SA | 200.00 | 204.00 | 193.00 | +7.60 | +3.95% | 12.93K | 07:17:01 | ||
Drago Entertainment | 24.00 | 24.20 | 22.30 | +1.20 | +5.26% | 2.80K | 06:29:37 | ||
Drozapol-Profil SA | 3.870 | 3.870 | 3.860 | 0.000 | 0.00% | 0.17K | 04:10:26 | ||
EC Bedzin | 33.45 | 34.00 | 33.05 | -0.10 | -0.30% | 2.95K | 06:56:16 | ||
Echo Investment SA | 4.91 | 4.99 | 4.91 | +0.01 | +0.20% | 5.51K | 07:18:25 | ||
Elektrotim SA | 29.95 | 30.15 | 28.40 | +2.10 | +7.54% | 97.34K | 07:17:22 | ||
Elkop SA | 0.5080 | 0.5200 | 0.5060 | -0.0120 | -2.31% | 108.30K | 07:17:54 | ||
Enea SA | 10.69 | 10.97 | 10.62 | -0.03 | -0.28% | 438.36K | 07:18:11 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Energoinstal SA | 2.7100 | 2.7500 | 2.6750 | +0.0300 | +1.12% | 22.10K | 07:09:48 | ||
Enter Air | 71.40 | 71.90 | 69.00 | +0.40 | +0.56% | 8.65K | 07:17:03 | ||
Erbud SA | 43.60 | 44.10 | 43.20 | +0.50 | +1.16% | 5.73K | 07:08:10 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 0.00K | 03:01:38 | ||
Esotiq | 40.20 | 41.00 | 40.20 | -0.70 | -1.71% | 0.12K | 04:48:25 | ||
Eurocash SA | 14.06 | 14.31 | 13.85 | +0.42 | +3.08% | 444.49K | 07:18:12 | ||
Eurohold Bulgaria AD | 3.36 | 3.36 | 3.34 | -0.14 | -4.00% | 0.75K | 05:35:00 | ||
Eurotel SA | 46.70 | 47.10 | 45.10 | -0.30 | -0.64% | 15.52K | 07:11:35 | ||
Fabrity Holding | 37.80 | 38.00 | 37.30 | -0.20 | -0.53% | 1.33K | 07:17:57 | ||
FASING SA | 13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 1.45K | 07:12:51 | ||
Feerum | 6.66 | 6.66 | 6.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Ferro SA | 37.60 | 37.80 | 37.60 | +0.10 | +0.27% | 4.76K | 06:48:38 | ||
Fon Se | 5.3400 | 5.5400 | 5.2800 | -0.1800 | -3.26% | 2.45K | 06:48:55 | ||
FORTE SA | 22.70 | 22.80 | 22.70 | -0.10 | -0.44% | 0.06K | 06:38:08 | ||
Games Operators | 22.00 | 22.60 | 21.85 | -0.40 | -1.79% | 5.04K | 07:14:57 | ||
Gaming Factory | 12.95 | 13.00 | 12.70 | 0.00 | 0.00% | 0.68K | 06:18:43 | ||
Genomtec | 12.50 | 12.70 | 12.40 | -0.10 | -0.79% | 13.67K | 06:48:57 | ||
Getin Holding SA | 0.477 | 0.483 | 0.467 | +0.005 | +1.17% | 269.12K | 07:15:42 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.20 | 47.35 | 46.50 | +0.70 | +1.51% | 27.90K | 07:17:16 | ||
Gielda Praw Majatkowych Vindexus | 9.00 | 9.28 | 8.32 | -0.24 | -2.60% | 46.54K | 07:14:30 | ||
Globe Trade Centre | 5.20 | 5.20 | 5.06 | -0.02 | -0.38% | 0.29K | 07:11:16 | ||
GreenX Metals | 2.4900 | 2.6500 | 2.2640 | +0.2120 | +9.31% | 1.38M | 07:18:07 | ||
Grenevia | 2.67 | 2.72 | 2.66 | 0.00 | 0.00% | 225.29K | 07:18:19 | ||
Grodno | 11.40 | 11.48 | 11.00 | +0.30 | +2.70% | 19.86K | 07:12:12 | ||
Grupa Azoty SA | 23.30 | 23.72 | 22.94 | -0.40 | -1.69% | 187.17K | 07:15:58 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.65 | 11.35 | 0.00 | 0.00% | 2.84K | 06:08:38 | ||
Grupa KĘTY SA | 883.00 | 886.00 | 879.00 | +1.00 | +0.11% | 5.99K | 07:17:46 | ||
Grupa Pracuj | 62.00 | 62.60 | 62.00 | -0.50 | -0.80% | 92.73K | 06:38:41 | ||
Harper Hygienics | 5.6600 | 5.9200 | 5.5000 | -0.2600 | -4.39% | 24.72K | 06:50:02 | ||
Helio SA | 24.60 | 24.60 | 24.40 | +0.20 | +0.82% | 0.58K | 03:55:12 | ||
Huuuge | 23.60 | 23.60 | 23.05 | +0.65 | +2.83% | 19.65K | 07:14:02 | ||
HYDROTOR SA | 32.20 | 33.00 | 32.00 | -0.80 | -2.42% | 0.78K | 06:00:59 | ||
IFirma SA | 23.80 | 24.10 | 23.00 | 0.00 | 0.00% | 3.24K | 07:07:37 | ||
IMC | 8.04 | 8.04 | 8.02 | +0.02 | +0.25% | 1.64K | 05:34:25 | ||
Immobile | 3.330 | 3.370 | 3.170 | +0.080 | +2.46% | 7.67K | 06:16:52 | ||
Immofinanz | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0.00K | 06:05:21 | ||
IMS SA | 4.50 | 4.50 | 4.39 | +0.02 | +0.45% | 7.27K | 07:08:28 | ||
INC | 2.560 | 2.560 | 2.520 | +0.030 | +1.19% | 0.95K | 03:38:45 | ||
ING Bank Śląski SA | 294.00 | 294.00 | 286.50 | +3.00 | +1.03% | 17.11K | 07:18:04 | ||
Inpro SA | 7.90 | 7.90 | 7.65 | 0.00 | 0.00% | 1.49K | 05:00:57 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 06:30:38 | ||
Inter Cars SA | 551.00 | 558.00 | 550.00 | -3.00 | -0.54% | 0.07K | 07:02:57 | ||
Interbud-Lublin SA | 3.8900 | 3.9200 | 3.6500 | +0.0400 | +1.04% | 1.88K | 06:25:00 | ||
Intersport Polska | 0.922 | 0.922 | 0.900 | +0.002 | +0.22% | 5.55K | 04:47:23 | ||
Introl SA | 10.800 | 10.800 | 10.600 | +0.050 | +0.47% | 0.96K | 06:10:36 | ||
Ipopema Securities | 3.790 | 3.820 | 3.730 | +0.050 | +1.34% | 69.88K | 06:54:45 | ||
Izolacja Jarocin | 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 1.54K | 06:39:06 | ||
Izostal SA | 2.810 | 2.900 | 2.800 | -0.090 | -3.10% | 14.45K | 07:14:35 | ||
JR Invest | 6.70 | 6.78 | 6.56 | +0.10 | +1.52% | 0.56K | 06:33:32 | ||
JSW SA | 33.00 | 33.07 | 31.87 | +1.02 | +3.19% | 1.02M | 07:18:33 | ||
KCI | 0.8420 | 0.8440 | 0.8280 | +0.0020 | +0.24% | 21.40K | 05:58:03 | ||
KGHM Polska Miedz | 170.45 | 171.55 | 167.60 | +6.10 | +3.71% | 588.58K | 07:18:30 | ||
Kino Polska TV SA | 14.85 | 14.85 | 14.75 | +0.10 | +0.68% | 2.80K | 06:24:30 | ||
Kogeneracja SA | 52.50 | 52.70 | 49.50 | +2.00 | +3.96% | 8.68K | 07:15:16 | ||
Kompap | 27.00 | 27.20 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Komputronik SA | 4.570 | 4.740 | 4.570 | -0.100 | -2.14% | 7.67K | 07:16:49 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -2.00 | -4.17% | 0.10K | 04:13:38 | ||
Krka | 544.00 | 544.00 | 542.00 | 0.00 | 0.00% | 0.04K | 06:22:58 | ||
Kruk SA | 475.40 | 476.00 | 469.80 | +2.40 | +0.51% | 7.60K | 07:16:03 | ||
Krynica Vitamin SA | 11.90 | 12.00 | 11.90 | -0.15 | -1.24% | 1.13K | 07:18:19 | ||
KSG Agro SA | 1.540 | 1.540 | 1.520 | -0.005 | -0.32% | 2.90K | 05:24:42 | ||
Larq | 2.260 | 2.400 | 2.260 | -0.120 | -5.04% | 15.09K | 06:55:16 | ||
Lena Lighting SA | 3.69 | 3.70 | 3.65 | 0.00 | 0.00% | 3.19K | 06:16:56 | ||
Less | 0.226 | 0.240 | 0.226 | -0.012 | -5.04% | 51.79K | 06:44:48 | ||
Libet SA | 1.3600 | 1.3900 | 1.3300 | -0.0200 | -1.45% | 0.54K | 07:13:25 | ||
Lokum Deweloper SA | 28.20 | 28.20 | 28.00 | -0.20 | -0.70% | 0.81K | 06:30:57 | ||
LPP SA | 17,560 | 17,850 | 17,550 | -160 | -0.90% | 1.50K | 07:18:01 | ||
LSI Software | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 0.38K | 06:02:56 | ||
LUBAWA SA | 4.6180 | 4.7500 | 4.6000 | +0.0680 | +1.49% | 504.30K | 07:17:42 | ||
Lubelski Wegiel Bogdanka | 32.34 | 32.90 | 31.48 | +0.86 | +2.73% | 73.26K | 07:17:14 | ||
Mabion | 18.26 | 18.48 | 17.92 | -0.12 | -0.65% | 32.31K | 07:13:35 | ||
Magna Polonia SA | 3.2250 | 3.3000 | 3.2200 | -0.0650 | -1.98% | 12.27K | 07:09:09 | ||
Makaronpl | 22.50 | 22.80 | 22.00 | +0.20 | +0.90% | 5.02K | 07:04:00 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.46K | 06:35:54 | ||
Marie Brizard Wine & Spirits | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.00K | 03:04:38 | ||
Marvipol | 8.38 | 8.38 | 8.18 | +0.20 | +2.44% | 13.94K | 07:16:48 | ||
MaxCom | 10.30 | 10.50 | 10.05 | -0.10 | -0.96% | 0.29K | 07:02:41 | ||
mBank | 649.20 | 655.00 | 643.60 | 0.00 | 0.00% | 10.64K | 07:17:42 | ||
MCI Management SA | 27.00 | 27.10 | 26.60 | +0.10 | +0.37% | 1.46K | 06:59:36 | ||
MDI Energia | 1.565 | 1.565 | 1.485 | +0.060 | +3.99% | 5.17K | 06:59:51 | ||
Medicalg | 27.08 | 27.20 | 26.56 | +0.48 | +1.80% | 6.28K | 07:15:07 | ||
Medinice | 7.95 | 7.95 | 7.78 | +0.17 | +2.19% | 4.18K | 06:28:25 | ||
Mennica Polska SA | 20.40 | 20.70 | 20.10 | -0.10 | -0.49% | 0.50K | 06:33:12 | ||
Mercator WA | 45.95 | 46.40 | 45.15 | +0.35 | +0.77% | 6.83K | 07:04:38 | ||
Mercor SA | 24.70 | 24.90 | 24.70 | 0.00 | 0.00% | 2.38K | 06:56:12 | ||
Mex Polska SA | 4.70 | 4.75 | 4.70 | +0.06 | +1.29% | 0.79K | 07:06:30 | ||
MFO SA | 34.00 | 34.60 | 34.00 | -1.00 | -2.86% | 0.44K | 06:13:46 | ||
Miraculum SA | 1.170 | 1.190 | 1.170 | -0.025 | -2.09% | 1.42K | 06:37:59 | ||
Mirbud SA | 12.100 | 12.180 | 11.840 | +0.200 | +1.68% | 117.65K | 07:17:59 | ||
ML System | 55.50 | 55.90 | 53.40 | +2.40 | +4.52% | 11.57K | 07:05:55 | ||
MLP Group | 83.40 | 83.80 | 80.80 | 0.00 | 0.00% | 0.02K | 03:00:00 | ||
Mo-Bruk SA | 324.00 | 325.00 | 319.50 | +5.00 | +1.57% | 1.39K | 07:17:25 | ||
Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
MOL | 34.00 | 34.30 | 33.98 | 0.00 | 0.00% | 17.66K | 07:15:01 | ||
Molecure | 14.80 | 14.80 | 14.66 | +0.16 | +1.09% | 8.08K | 07:16:46 | ||
Monnari Trade SA | 5.420 | 5.500 | 5.400 | -0.080 | -1.45% | 19.85K | 06:46:33 | ||
MOSTOSTAL Płock SA | 13.95 | 14.05 | 13.95 | 0.00 | 0.00% | 1.34K | 07:18:30 | ||
Mostostal Warszawa | 7.22 | 7.24 | 7.20 | +0.02 | +0.28% | 1.04K | 07:09:48 | ||
Mostostal Zabrze | 4.6550 | 4.7000 | 4.6250 | -0.0450 | -0.96% | 52.54K | 07:16:40 | ||
Movie Games | 32.75 | 33.70 | 31.70 | -0.75 | -2.24% | 3.68K | 07:14:45 | ||
Murapol | 40.90 | 41.06 | 40.60 | +0.40 | +0.99% | 1.68K | 07:00:24 | ||
Muza | 12.700 | 12.700 | 12.400 | +0.200 | +1.60% | 1.77K | 07:04:28 | ||
Nanogroup | 1.030 | 1.030 | 1.020 | +0.005 | +0.49% | 35.50K | 06:55:57 | ||
Neuca SA | 944.00 | 944.00 | 940.00 | +3.00 | +0.32% | 0.06K | 06:21:14 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 27.30 | 27.70 | 27.00 | -0.70 | -2.50% | 14.82K | 07:06:48 | ||
Nexity Global | 2.5100 | 2.5100 | 2.3000 | -0.0100 | -0.40% | 1.63K | 05:22:31 | ||
Novaturas | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Novavis Group | 2.1700 | 2.1800 | 2.0900 | +0.0800 | +3.83% | 10.63K | 07:04:24 | ||
Npl Nova | 4.70 | 4.70 | 4.55 | +0.00 | +0.00% | 0.01K | 04:51:04 | ||
NTT System SA | 7.660 | 7.660 | 7.460 | +0.200 | +2.68% | 13.77K | 07:13:45 | ||
Odlewnie Polskie | 9.94 | 10.35 | 9.94 | -0.16 | -1.58% | 9.69K | 07:17:50 | ||
Onde | 14.50 | 14.68 | 14.04 | -0.12 | -0.82% | 15.96K | 07:12:52 | ||
One SA | 100.50 | 103.50 | 97.60 | -1.00 | -0.99% | 0.40K | 07:10:49 | ||
Onesano | 1.2600 | 1.2650 | 1.2500 | +0.0000 | +0.00% | 0 | 17/05 | ||
Oponeo.pl SA | 59.20 | 60.00 | 59.20 | -0.40 | -0.67% | 0.59K | 06:57:49 | ||
OPTeam SA | 5.52 | 5.52 | 5.52 | -0.04 | -0.72% | 0.01K | 05:34:09 | ||
Orange Polska | 8.60 | 8.64 | 8.54 | -0.04 | -0.46% | 247.70K | 07:15:21 | ||
ORLEN SA | 72.37 | 72.78 | 70.68 | +1.69 | +2.39% | 1.79M | 07:18:27 | ||
Otlog | 37.70 | 37.80 | 36.20 | +1.10 | +3.01% | 8.51K | 07:17:08 | ||
P.A. Nova SA | 15.90 | 16.15 | 15.65 | -0.40 | -2.45% | 2.45K | 06:57:32 | ||
Pamapol SA | 2.540 | 2.580 | 2.510 | -0.080 | -3.05% | 3.50K | 06:46:31 | ||
Passus | 41.00 | 43.10 | 38.20 | 0.00 | 0.00% | 2.29K | 07:04:13 | ||
Patentus SA | 4.870 | 4.900 | 4.740 | +0.050 | +1.04% | 37.67K | 07:12:03 | ||
PCC Rokita | 97.50 | 97.60 | 94.00 | +3.10 | +3.28% | 21.15K | 07:18:22 | ||
PCF Group | 16.34 | 16.52 | 16.30 | +0.02 | +0.12% | 2.86K | 07:17:51 | ||
Pepco Group | 21.57 | 21.64 | 21.00 | +0.27 | +1.27% | 445.87K | 07:17:47 | ||
PGE SA | 7.72 | 7.84 | 7.42 | +0.25 | +3.38% | 2.97M | 07:18:00 | ||
PGF Polska Grupa Fotowoltaiczna | 0.449 | 0.458 | 0.449 | -0.010 | -2.18% | 6.43K | 06:26:30 | ||
Pharmena | 6.42 | 6.44 | 6.34 | -0.02 | -0.31% | 7.07K | 06:12:39 | ||
Photon | 7.80 | 7.86 | 7.62 | +0.22 | +2.90% | 2.15K | 07:16:36 | ||
PJP Makrum | 19.90 | 20.60 | 19.90 | -0.30 | -1.49% | 0.39K | 05:40:36 | ||
PKO Bank Polski | 57.56 | 57.60 | 56.94 | +0.50 | +0.88% | 1.92M | 07:17:54 | ||
PKP Cargo | 14.78 | 14.94 | 14.60 | +0.10 | +0.68% | 216.84K | 07:12:50 | ||
Playway | 317.00 | 318.00 | 312.50 | +5.50 | +1.77% | 1.22K | 07:04:15 | ||
Plaza Centers | 3.115 | 3.170 | 3.055 | +0.015 | +0.48% | 3.43K | 05:52:58 | ||
PMPG Polskie Media | 2.820 | 2.880 | 2.820 | -0.060 | -2.08% | 0.97K | 03:45:59 | ||
Polenergia SA | 68.60 | 70.40 | 68.20 | -0.60 | -0.87% | 1.17K | 07:12:32 | ||
Polimex-Mostostal | 3.818 | 3.866 | 3.778 | +0.040 | +1.06% | 354.59K | 07:17:43 | ||
Polski Holding Nieruchomości | 11.65 | 11.65 | 11.55 | 0.00 | 0.00% | 1.19K | 05:37:18 | ||
Poltreg | 47.10 | 48.40 | 47.10 | +0.00 | +0.00% | 0.00K | 03:03:37 | ||
POLWAX | 1.50 | 1.51 | 1.50 | -0.01 | -0.99% | 10.85K | 05:11:40 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 25.40 | +0.20 | +0.78% | 3.49K | 06:27:13 | ||
Prochem SA | 33.40 | 33.60 | 32.40 | -0.40 | -1.18% | 0.84K | 06:51:38 | ||
Protektor SA | 1.89 | 1.92 | 1.88 | 0.01 | 0.00% | 1.96K | 05:07:58 | ||
Przedsiebiorstwo Przemyslu | 1.030 | 1.090 | 1.020 | -0.050 | -4.63% | 23.05K | 06:21:08 | ||
Pure Biologics | 7.45 | 7.60 | 7.40 | -0.05 | -0.67% | 5.76K | 07:03:28 | ||
PZ Cormay SA | 0.6200 | 0.6300 | 0.6200 | 0.0000 | 0.00% | 9.80K | 06:06:14 | ||
PZU SA | 55.46 | 55.94 | 54.72 | +0.12 | +0.22% | 1.08M | 07:18:19 | ||
Quercus TFI SA | 6.780 | 6.780 | 6.680 | +0.080 | +1.19% | 13.51K | 06:57:03 | ||
Raen | 0.7200 | 0.7440 | 0.7010 | -0.0240 | -3.23% | 42.64K | 06:58:02 | ||
RAFAKO SA | 0.9250 | 0.9380 | 0.9100 | -0.0100 | -1.07% | 121.53K | 07:07:32 | ||
Rainbow Tours SA | 112.40 | 113.00 | 108.00 | +0.20 | +0.18% | 31.39K | 07:18:35 | ||
Rank Progress SA | 3.880 | 3.900 | 3.780 | +0.090 | +2.37% | 63.41K | 07:13:55 | ||
Rawlplug SA | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.61K | 06:48:17 | ||
Redan SA | 0.2720 | 0.2720 | 0.2720 | -0.0070 | -2.51% | 13.28K | 06:40:27 | ||
Relpol SA | 6.32 | 6.32 | 6.06 | +0.16 | +2.60% | 16.39K | 06:47:13 | ||
REMAK SA | 15.30 | 15.30 | 15.25 | 0.00 | 0.00% | 0.29K | 07:05:58 | ||
Render Cube | 137.00 | 146.00 | 137.00 | -10.00 | -6.80% | 0.12K | 06:42:35 | ||
Resbud | 0.5160 | 0.5200 | 0.5100 | -0.0040 | -0.77% | 8.29K | 06:57:46 | ||
Ryvu | 54.90 | 55.00 | 53.50 | -0.90 | -1.61% | 3.52K | 07:04:36 | ||
Santander Bank Polska | 506.40 | 509.60 | 503.20 | +0.40 | +0.08% | 18.12K | 07:18:10 | ||
Sanwil | 1.7300 | 1.7300 | 1.7100 | +0.0250 | +1.47% | 3.41K | 07:16:20 | ||
Satis Group | 0.4500 | 0.4500 | 0.4270 | +0.0040 | +0.90% | 0.62K | 03:11:41 | ||
Scope Fluidics | 165.00 | 165.00 | 163.40 | +1.00 | +0.61% | 1.22K | 07:01:28 | ||
Seco/Warwick SA | 34.40 | 34.40 | 34.00 | +0.00 | +0.00% | 0.03K | 03:00:00 | ||
Seko SA | 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 0.62K | 07:13:11 | ||
Selena FM SA | 34.60 | 34.70 | 34.20 | -0.10 | -0.29% | 0.53K | 05:57:05 | ||
Selvita | 68.80 | 70.00 | 68.80 | -0.70 | -1.01% | 1.24K | 07:12:10 | ||
Sfinks Polska SA | 0.7480 | 0.7480 | 0.7360 | 0.0000 | 0.00% | 49.50K | 07:11:30 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 1.75K | 07:01:51 | ||
Silvair | 4.04 | 4.50 | 4.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Silvano Fashion | 4.60 | 4.90 | 4.60 | -0.08 | -1.71% | 6.31K | 07:15:23 | ||
Simfabric | 3.76 | 3.77 | 3.62 | +0.11 | +3.01% | 17.38K | 06:38:57 | ||
Skarbiec | 21.60 | 22.00 | 21.50 | 0.00 | 0.00% | 1.42K | 06:05:00 | ||
Skyline Investment | 1.5400 | 1.5400 | 1.5400 | +0.0000 | +0.00% | 0 | 16/05 | ||
ŚNIEŻKA SA | 89.80 | 90.00 | 88.40 | 0.00 | 0.00% | 0.07K | 03:44:04 | ||
Sonel SA | 18.20 | 18.55 | 18.20 | -0.30 | -1.62% | 1.08K | 06:55:23 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 17/05 | ||
Spyrosoft | 437.00 | 437.00 | 430.00 | +9.00 | +2.10% | 0.02K | 05:14:53 | ||
Stalexport Autostrady | 2.89 | 2.92 | 2.86 | -0.03 | -0.86% | 66.74K | 07:18:26 | ||
Stalprodukt SA | 223.50 | 226.50 | 221.00 | +2.00 | +0.90% | 1.50K | 07:10:06 | ||
STALPROFIL SA | 8.96 | 9.00 | 8.84 | +0.04 | +0.45% | 3.14K | 07:06:06 | ||
Stomil Sanok SA | 21.30 | 21.85 | 21.30 | -0.55 | -2.52% | 6.77K | 07:17:39 | ||
Sunex | 10.30 | 10.48 | 10.10 | -0.22 | -2.09% | 31.65K | 07:11:56 | ||
Sygnity SA | 63.600 | 65.000 | 63.600 | -0.400 | -0.63% | 3.12K | 07:12:59 | ||
Synektik | 143.80 | 143.80 | 136.00 | +7.80 | +5.74% | 47.43K | 07:18:28 | ||
Synthaverse | 5.030 | 5.050 | 5.000 | -0.020 | -0.40% | 72.19K | 07:12:23 | ||
Talex | 18.00 | 18.00 | 17.30 | +0.00 | +0.00% | 0.01K | 03:05:10 | ||
Tarczynski | 75.00 | 75.00 | 70.00 | +8.60 | +12.95% | 1.31K | 06:49:40 | ||
Tauron Polska Energia | 3.770 | 3.848 | 3.600 | +0.170 | +4.72% | 5.57M | 07:18:30 | ||
Ten Square Games | 92.75 | 95.00 | 92.10 | -1.35 | -1.43% | 8.73K | 07:03:17 | ||
Tesgas SA | 3.20 | 3.20 | 3.15 | +0.02 | +0.63% | 3.73K | 06:08:35 | ||
Text | 93.50 | 94.50 | 92.40 | +1.30 | +1.41% | 24.71K | 07:18:21 | ||
Torpol | 35.10 | 35.30 | 34.35 | +0.80 | +2.33% | 43.60K | 07:16:53 | ||
Toya SA | 8.09 | 8.11 | 8.05 | +0.03 | +0.37% | 12.61K | 06:59:16 | ||
Trans Polonia SA | 3.95 | 3.95 | 3.86 | +0.03 | +0.77% | 0.88K | 06:48:57 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | +1.00 | +1.37% | 0.00K | 04:29:12 | ||
Ultimate Games | 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 0.70K | 07:01:58 | ||
Unibep SA | 10.55 | 10.80 | 10.25 | +0.30 | +2.93% | 25.59K | 06:27:36 | ||
UniCredit | 153.56 | 154.08 | 147.00 | -2.44 | -1.56% | 0.10K | 04:31:38 | ||
Unimot | 129.80 | 130.80 | 129.40 | -0.60 | -0.46% | 2.35K | 07:13:42 | ||
Urteste | 93.80 | 93.80 | 93.00 | -0.20 | -0.21% | 0.04K | 06:07:30 | ||
Vercom | 131.00 | 132.00 | 130.00 | +1.00 | +0.77% | 1.42K | 07:06:15 | ||
Vigo System | 506.00 | 514.00 | 500.00 | +2.00 | +0.40% | 0.15K | 06:48:13 | ||
Vivid | 0.566 | 0.570 | 0.566 | 0.000 | 0.00% | 4.41K | 03:49:48 | ||
Votum SA | 46.15 | 46.80 | 45.70 | +0.55 | +1.21% | 45.35K | 07:17:41 | ||
Voxel SA | 94.00 | 97.20 | 92.00 | +2.00 | +2.17% | 14.94K | 07:05:05 | ||
VRG | 3.42 | 3.44 | 3.36 | +0.02 | +0.59% | 16.13K | 06:57:36 | ||
Warimpex Ag | 3.99 | 4.02 | 3.95 | -0.01 | -0.25% | 2.16K | 06:56:15 | ||
Wasko SA | 1.790 | 1.790 | 1.730 | +0.060 | +3.47% | 70.82K | 07:09:19 | ||
WAWEL SA | 706.00 | 710.00 | 686.00 | +22.00 | +3.22% | 0.10K | 06:48:01 | ||
Wielton SA | 8.10 | 8.20 | 7.90 | -0.06 | -0.74% | 34.69K | 07:09:15 | ||
Wikana SA | 8.800 | 8.800 | 8.750 | +0.050 | +0.57% | 0.47K | 06:24:12 | ||
Wirtualna Polska | 126.00 | 128.40 | 124.40 | -1.80 | -1.41% | 6.73K | 06:28:23 | ||
Wittchen SA | 34.60 | 34.70 | 32.80 | +1.25 | +3.75% | 35.92K | 07:17:55 | ||
WoodpeckerCo | 9.00 | 9.02 | 8.90 | 0.00 | 0.00% | 1.56K | 06:57:43 | ||
X Trade Brokers | 73.00 | 73.18 | 71.60 | +1.00 | +1.39% | 136.90K | 07:18:30 | ||
Xplus SA | 1.4700 | 1.5000 | 1.4550 | -0.0300 | -2.00% | 66.29K | 06:10:48 | ||
XTPL | 129.40 | 130.60 | 129.40 | -1.20 | -0.92% | 0.23K | 06:19:47 | ||
Yarrl | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/05 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.30 | 30.10 | 0.00 | 0.00% | 0.37K | 06:15:13 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.500 | 5.550 | 5.500 | 0.000 | 0.00% | 0.60K | 05:00:56 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 3.00K | 05:42:13 | ||
Zakłady Lentex SA | 6.58 | 6.60 | 6.52 | -0.02 | -0.30% | 15.76K | 06:39:27 | ||
Zamet Industry SA | 1.600 | 1.625 | 1.580 | +0.020 | +1.27% | 289.92K | 07:16:52 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.90 | 19.94 | 19.40 | +0.20 | +1.02% | 25.00K | 07:05:41 | ||
Zremb | 4.5450 | 4.5500 | 4.2900 | +0.1850 | +4.24% | 75.08K | 07:17:39 | ||
ZUE SA | 9.74 | 9.92 | 9.62 | -0.22 | -2.21% | 15.10K | 07:18:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review