Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,500.0 | 28,550.0 | 28,350.0 | +250.0 | +0.88% | 1.80M | 22:57:13 | ||
Bank for Investment and Development | 49,900.0 | 49,950.0 | 49,600.0 | +550.0 | +1.11% | 191.00K | 22:57:30 | ||
BaoViet Holdings | 41,200.0 | 41,500.0 | 41,050.0 | +350.0 | +0.86% | 115.50K | 22:56:51 | ||
FPT Corp | 134,600.0 | 136,100.0 | 134,400.0 | +100.0 | +0.07% | 478.50K | 22:57:30 | ||
Ho Chi Minh City Develop | 24,950.0 | 25,100.0 | 24,350.0 | +650.0 | +2.67% | 4.35M | 22:57:28 | ||
Hoa Phat Group JSC | 32,000.0 | 32,100.0 | 31,600.0 | +400.0 | +1.27% | 11.01M | 22:57:40 | ||
Investment and Industrial Development | 61,600 | 62,000 | 60,600 | +2800 | +4.76% | 925.20K | 22:57:39 | ||
Masan Group Corp | 76,200 | 76,500 | 75,700 | +700 | +0.93% | 1.23M | 22:57:32 | ||
Military Commercial Bank | 23,500.0 | 23,600.0 | 23,400.0 | +250.0 | +1.08% | 3.73M | 22:57:36 | ||
Mobile World Investment Corp | 59,600 | 60,500 | 59,500 | 0 | 0.00% | 1.23M | 22:57:41 | ||
Petrovietnam Gas JSCrp | 76,600.0 | 76,700.0 | 76,100.0 | +900.0 | +1.19% | 285.10K | 22:57:27 | ||
Petrovietnam Power | 11,450.0 | 11,500.0 | 11,250.0 | +200.0 | +1.78% | 3.34M | 22:57:37 | ||
Sai Gon Ha Noi Commercial | 12,100.0 | 12,200.0 | 12,050.0 | +100.0 | +0.83% | 6.20M | 22:57:19 | ||
Sai Gon Thuong Tin Commercial | 28,750.0 | 28,750.0 | 28,600.0 | +250.0 | +0.88% | 1.45M | 22:57:16 | ||
Saigon Beer Alcohol Beverage | 58,400 | 58,800 | 58,100 | +300 | +0.52% | 126.80K | 22:57:33 | ||
Southeast Asia Commercial Joint Stock Bank | 22,050.00 | 22,050.00 | 21,900.00 | +50.00 | +0.23% | 302.20K | 22:57:15 | ||
SSI Securities | 36,950.0 | 37,100.0 | 36,500.0 | +550.0 | +1.51% | 6.35M | 22:57:30 | ||
Techcombank | 50,100.0 | 50,500.0 | 49,900.0 | +350.0 | +0.70% | 1.37M | 22:57:32 | ||
Tien Phong Commercial | 18,550.0 | 18,550.0 | 18,400.0 | +150.0 | +0.82% | 2.73M | 22:57:38 | ||
Viet Nam International Commercial Joint Stock Bank | 22,500 | 22,600 | 22,400 | +200 | +0.90% | 1.36M | 22:57:34 | ||
Vietcombank | 92,200 | 93,000 | 92,200 | +400 | +0.44% | 171.80K | 22:57:30 | ||
Vietjet Aviation | 116,800 | 117,800 | 116,800 | -600 | -0.51% | 237.60K | 22:57:24 | ||
Vietnam Joint Stock Commercial Bank | 33,300.0 | 33,400.0 | 33,150.0 | +200.0 | +0.60% | 1.56M | 22:57:30 | ||
Vietnam National Petro | 38,400.0 | 38,550.0 | 38,000.0 | +450.0 | +1.19% | 397.60K | 22:57:35 | ||
Vietnam Prosperity | 19,650.0 | 19,700.0 | 19,500.0 | +250.0 | +1.29% | 5.17M | 22:57:30 | ||
Vietnam Rubber | 33,800 | 33,850 | 33,500 | +450 | +1.35% | 676.40K | 22:57:35 | ||
Vinamilk | 66,900.0 | 67,600.0 | 66,700.0 | -100.0 | -0.15% | 1.05M | 22:57:39 | ||
Vincom Retail | 23,250.0 | 23,550.0 | 23,200.0 | +150.0 | +0.65% | 1.50M | 22:57:34 | ||
Vingroup JSC | 47,400 | 47,500 | 47,000 | +550 | +1.17% | 519.80K | 22:57:38 | ||
Vinhomes | 40,950 | 41,250 | 40,900 | +100 | +0.24% | 1.61M | 22:57:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review