Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tin AungLin
Sep 07, 2022 12:54AM ET
help me
1
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
20,872.64
+122.74
+0.59%
- Volume: 38,831,575
- Open: 20,749.90
- Day's Range: 20,749.90 - 20,872.81
FTSE 250
20,872.64
+122.74
+0.59%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
FTSE Mid-Cap 250 Components
Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 346.93 | 348.19 | 346.00 | +1.93 | +0.56% | 49.32K | 05:35:50 | ||
| 4Imprint | 6,285.0 | 6,300.0 | 6,260.0 | +25.0 | +0.40% | 4.15K | 05:35:12 | ||
| A.G Barr | 580.88 | 585.00 | 578.00 | +2.88 | +0.50% | 7.97K | 05:34:26 | ||
| Aberforth Smaller | 1,521.12 | 1,521.12 | 1,514.00 | +11.12 | +0.74% | 30.28K | 05:34:18 | ||
| Abrdn | 154.90 | 156.50 | 152.40 | +1.80 | +1.18% | 541.90K | 05:36:08 | ||
| AJ Bell | 361.65 | 369.00 | 353.00 | +0.15 | +0.04% | 85.50K | 05:34:43 | ||
| Alliance Trust | 1,255.95 | 1,262.00 | 1,250.00 | +1.95 | +0.16% | 66.05K | 05:36:03 | ||
| Allianz Tech | 364.00 | 364.00 | 362.50 | +4.00 | +1.11% | 149.25K | 05:34:57 | ||
| Ao World | 106.73 | 109.00 | 106.40 | -0.87 | -0.81% | 15.31K | 05:35:57 | ||
| Apax Global Alpha | 154.86 | 156.80 | 154.86 | -0.14 | -0.09% | 52.99K | 05:00:43 | ||
| Ascential | 338.25 | 348.50 | 333.40 | +8.79 | +2.67% | 757.77K | 05:35:38 | ||
| Ashmore | 200.80 | 201.20 | 200.00 | +0.60 | +0.30% | 10.19K | 05:35:44 | ||
| Asia Dragon Trust | 412.55 | 413.94 | 411.00 | -1.45 | -0.35% | 39.06K | 05:30:06 | ||
| Assura | 42.94 | 43.04 | 42.24 | +0.16 | +0.37% | 871.66K | 05:35:02 | ||
| Aston Martin Lagonda | 143.81 | 146.70 | 142.60 | +2.61 | +1.85% | 519.22K | 05:28:05 | ||
| Auction Technology Group | 602.99 | 604.97 | 566.00 | +18.99 | +3.25% | 25.74K | 05:28:38 | ||
| AVI Global | 246.00 | 246.00 | 244.50 | +1.50 | +0.61% | 118.24K | 05:33:48 | ||
| Babcock International | 534.65 | 535.50 | 516.00 | +6.15 | +1.16% | 78.10K | 05:27:17 | ||
| Baillie Gifford Japan | 738.16 | 740.05 | 737.00 | +3.16 | +0.43% | 26.15K | 05:31:11 | ||
| Baillie Gifford US Growth | 197.42 | 201.00 | 197.00 | +1.02 | +0.52% | 164.79K | 05:27:47 | ||
| Bakkavor | 126.50 | 128.50 | 126.50 | -0.50 | -0.39% | 19.22K | 05:31:08 | ||
| Balanced Commercial Property Trust | 77.55 | 77.80 | 77.20 | +0.25 | +0.32% | 121.92K | 05:27:39 | ||
| Balfour Beatty | 370.40 | 378.80 | 367.60 | +3.20 | +0.87% | 62.96K | 05:27:43 | ||
| Baltic Classifieds Group | 235.60 | 242.50 | 235.60 | +6.10 | +2.66% | 8.33K | 03:35:12 | ||
| Bank of Georgia Group | 4,205.00 | 4,260.00 | 4,140.28 | +65.00 | +1.57% | 16.92K | 05:34:27 | ||
| Bankers | 114.97 | 115.20 | 114.91 | -0.63 | -0.54% | 482.30K | 05:20:07 | ||
| BBGI Global Infrastructur | 136.00 | 137.20 | 134.80 | +0.80 | +0.59% | 261.68K | 05:32:24 | ||
| Bellevue Healthcare Trust | 142.10 | 144.40 | 141.20 | +0.50 | +0.35% | 188.82K | 05:35:18 | ||
| Bellway | 2,816.0 | 2,822.0 | 2,778.0 | +20.0 | +0.72% | 20.55K | 05:31:29 | ||
| BH Macro | 352.9 | 353.9 | 351.5 | +0.4 | +0.11% | 367.32K | 05:35:43 | ||
| Big Yellow | 1,180.00 | 1,198.00 | 1,180.00 | -4.00 | -0.34% | 9.60K | 05:35:57 | ||
| Blackrock Europe | 634.00 | 634.00 | 631.00 | +4.00 | +0.64% | 24.04K | 05:21:14 | ||
| Blackrock Smaller | 1,492.00 | 1,496.00 | 1,490.00 | +12.00 | +0.81% | 23.39K | 05:20:10 | ||
| Blackrock World Mining | 633.94 | 634.00 | 620.00 | +6.94 | +1.11% | 170.37K | 05:35:45 | ||
| Bmo Global Smaller | 166.08 | 167.00 | 165.43 | -0.92 | -0.55% | 46.04K | 05:33:33 | ||
| Bodycote | 768.93 | 774.00 | 763.00 | +6.92 | +0.91% | 44.51K | 05:34:39 | ||
| Breedon Group | 398.80 | 399.00 | 395.00 | +1.80 | +0.45% | 70.12K | 05:34:27 | ||
| Bridgepoint Group | 242.00 | 242.60 | 218.40 | +7.00 | +2.98% | 42.02K | 05:31:30 | ||
| British Land Company | 399.40 | 410.00 | 399.20 | -3.80 | -0.94% | 221.98K | 05:35:52 | ||
| Britvic | 1,001.00 | 1,006.00 | 995.00 | -3.00 | -0.30% | 46.28K | 05:34:39 | ||
| BSIF | 106.80 | 107.60 | 106.40 | -0.20 | -0.19% | 566.27K | 05:35:45 | ||
| Bytes Technology | 534.00 | 535.00 | 504.00 | +4.50 | +0.85% | 68.83K | 05:35:18 | ||
| C&C | 178.00 | 178.20 | 176.80 | +1.40 | +0.79% | 158.42K | 05:32:34 | ||
| Caledonia Invest | 3,452.4 | 3,470.0 | 3,420.0 | -7.6 | -0.22% | 6.03K | 05:18:58 | ||
| Capital Gearing | 4,770.0 | 4,775.0 | 4,765.0 | +5.0 | +0.11% | 19.20K | 05:33:55 | ||
| Carnival | 1,077.0 | 1,084.0 | 1,075.5 | -1.5 | -0.14% | 38.63K | 05:34:15 | ||
| Centamin | 129.28 | 129.80 | 127.61 | +2.28 | +1.80% | 1.05M | 05:34:37 | ||
| Chemring | 395.50 | 396.50 | 380.50 | +1.50 | +0.38% | 268.23K | 05:35:47 | ||
| City Of London IT | 428.00 | 428.50 | 426.00 | +1.50 | +0.35% | 198.99K | 05:36:11 | ||
| Clarkson | 3,955.6 | 4,009.6 | 3,925.0 | -14.4 | -0.36% | 457.00 | 05:13:10 | ||
| Close Brothers | 493.40 | 496.80 | 482.81 | +10.60 | +2.20% | 47.00K | 05:27:30 | ||
| CMC Markets | 267.05 | 267.50 | 253.00 | +3.05 | +1.16% | 114.66K | 05:32:31 | ||
| Coats | 88.30 | 89.45 | 88.00 | -0.40 | -0.45% | 252.27K | 05:35:12 | ||
| Computacenter | 2,768.00 | 2,780.00 | 2,748.00 | +10.00 | +0.36% | 4.49K | 05:31:06 | ||
| Cranswick | 4,417.2 | 4,480.0 | 4,410.0 | +12.2 | +0.28% | 5.92K | 05:34:45 | ||
| Crest Nicholson | 227.20 | 228.60 | 225.60 | +1.60 | +0.71% | 630.32K | 05:33:46 | ||
| Currys | 70.35 | 71.40 | 70.00 | -0.60 | -0.85% | 180.87K | 05:11:06 | ||
| Darktrace | 595.41 | 597.09 | 592.00 | -0.39 | -0.07% | 39.58K | 05:34:21 | ||
| Derwent | 2,254.0 | 2,266.4 | 2,202.0 | +8.0 | +0.36% | 1.98K | 05:30:47 | ||
| Direct Line Insurance | 199.15 | 203.40 | 196.40 | +2.05 | +1.04% | 1.19M | 05:36:03 | ||
| Discoverie | 736.00 | 741.00 | 730.00 | 0.00 | 0.00% | 5.77K | 05:34:28 | ||
| Diversified Energy Company | 1,127.34 | 1,142.00 | 1,084.00 | +3.34 | +0.30% | 118.74K | 05:33:57 | ||
| Domino’s Pizza | 345.80 | 346.80 | 340.60 | +5.40 | +1.59% | 41.74K | 05:29:06 | ||
| Dowlais Plc | 77.33 | 77.45 | 75.84 | +1.18 | +1.55% | 1.59M | 05:34:21 | ||
| Dr. Martens | 87.90 | 88.35 | 82.85 | +2.90 | +3.41% | 184.72K | 05:35:31 | ||
| Drax Group | 567.50 | 568.00 | 547.50 | +6.50 | +1.16% | 45.26K | 05:35:26 | ||
| Dunelm | 1,016.60 | 1,029.00 | 1,011.00 | +4.60 | +0.45% | 77.82K | 05:30:47 | ||
| Edinburgh Investment | 733.10 | 737.00 | 732.37 | +1.10 | +0.15% | 36.80K | 05:24:48 | ||
| Edinburgh Worldwide | 145.33 | 147.00 | 143.80 | -0.07 | -0.05% | 291.81K | 05:34:58 | ||
| Elementis | 147.40 | 151.19 | 138.80 | +0.60 | +0.41% | 88.15K | 05:30:31 | ||
| Empiric Student Property PLC | 93.78 | 94.90 | 93.60 | -0.22 | -0.23% | 78.05K | 05:23:34 | ||
| Endeavour Mining | 1,805.00 | 1,805.00 | 1,753.00 | +54.00 | +3.08% | 62.33K | 05:32:22 | ||
| Energean Oil Gas | 1,173.00 | 1,195.00 | 1,167.00 | -12.00 | -1.01% | 58.27K | 05:35:56 | ||
| Essentra | 186.20 | 186.60 | 179.40 | +1.60 | +0.87% | 26.33K | 05:35:06 | ||
| European Opportunities | 904.30 | 906.36 | 903.00 | +0.30 | +0.03% | 10.07K | 05:35:44 | ||
| Ferrexpo | 46.60 | 47.70 | 46.60 | -0.25 | -0.53% | 99.55K | 05:33:49 | ||
| Fidelity China | 244.27 | 245.00 | 242.00 | +1.77 | +0.73% | 339.61K | 05:26:19 | ||
| Fidelity Emerging | 712.40 | 715.00 | 705.00 | -1.80 | -0.25% | 7.82K | 05:11:06 | ||
| Fidelity European | 409.37 | 410.50 | 409.00 | +1.37 | +0.34% | 163.15K | 05:34:37 | ||
| Fidelity Special | 310.00 | 310.50 | 304.43 | +1.50 | +0.49% | 106.39K | 05:27:56 | ||
| Finsbury Growth&Income | 856.15 | 858.98 | 854.00 | +2.15 | +0.25% | 80.00K | 05:35:51 | ||
| FirstGroup | 173.00 | 176.30 | 172.30 | +1.00 | +0.58% | 60.24K | 05:33:46 | ||
| Foresight Group Holdings | 450.00 | 450.00 | 440.00 | -2.00 | -0.44% | 155.41K | 05:23:29 | ||
| Foresight Solar Fund | 90.11 | 90.15 | 88.57 | +1.81 | +2.05% | 313.00K | 05:35:37 | ||
| Future | 1,038.00 | 1,055.00 | 1,010.00 | +14.00 | +1.37% | 64.88K | 05:32:56 | ||
| Games Workshop | 9,885.0 | 9,900.0 | 9,815.0 | 0.0 | 0.00% | 2.50K | 05:33:54 | ||
| GCP Infrastructure | 77.16 | 77.60 | 77.16 | +0.66 | +0.86% | 216.66K | 05:35:25 | ||
| Genuit Group | 461.00 | 466.00 | 457.50 | +5.50 | +1.21% | 18.89K | 05:35:22 | ||
| Genus | 1,864.0 | 1,864.0 | 1,814.0 | +14.0 | +0.76% | 3.81K | 05:32:50 | ||
| Grafton | 988.10 | 989.90 | 962.10 | +7.70 | +0.79% | 36.22K | 05:31:49 | ||
| Grainger | 257.00 | 259.78 | 256.00 | -1.00 | -0.39% | 52.33K | 05:25:24 | ||
| Great Portland Estates | 435.50 | 440.00 | 432.50 | +7.50 | +1.75% | 52.78K | 05:35:28 | ||
| Greencoat | 142.80 | 142.90 | 141.10 | +1.70 | +1.21% | 686.05K | 05:36:13 | ||
| Greggs | 2,836.8 | 2,850.0 | 2,822.0 | +6.8 | +0.24% | 18.53K | 05:31:19 | ||
| Hammerson | 29.02 | 29.44 | 28.90 | +0.02 | +0.07% | 1.50M | 05:32:58 | ||
| Harbour Energy | 314.90 | 315.77 | 311.10 | +4.00 | +1.29% | 122.02K | 05:33:47 | ||
| HarbourVest Global | 2,276.45 | 2,290.00 | 2,271.96 | +6.45 | +0.28% | 33.87K | 05:35:33 | ||
| Hargreaves Lansdown | 902.60 | 907.20 | 896.60 | +4.00 | +0.45% | 103.92K | 05:35:21 | ||
| Hays | 104.10 | 104.80 | 102.90 | +0.40 | +0.39% | 34.41K | 05:29:16 | ||
| Helios Towers | 127.60 | 127.60 | 125.60 | +2.80 | +2.24% | 92.42K | 05:29:51 | ||
| Henderson Smaller | 868.46 | 868.57 | 866.44 | +7.46 | +0.87% | 45.95K | 05:34:57 | ||
| Herald | 2,200.75 | 2,220.00 | 2,170.00 | +20.75 | +0.95% | 13.72K | 05:27:29 | ||
| HgCapital | 491.50 | 492.00 | 488.80 | +1.50 | +0.31% | 178.02K | 05:35:14 | ||
| HICL Infrastructure | 125.20 | 125.40 | 123.61 | +1.20 | +0.97% | 679.41K | 05:35:26 | ||
| Hill&Smith | 1,970.94 | 1,976.00 | 1,954.00 | +18.94 | +0.97% | 31.43K | 05:13:15 | ||
| Hilton Food | 946.00 | 956.00 | 939.00 | +6.00 | +0.64% | 3.47K | 05:32:11 | ||
| Hipgnosis Songs | 100.60 | 101.00 | 100.60 | 0.00 | 0.00% | 693.17K | 05:27:31 | ||
| Hiscox | 1,168.00 | 1,195.00 | 1,165.00 | +1.00 | +0.09% | 64.83K | 05:29:37 | ||
| Hochschild | 171.20 | 176.35 | 168.00 | +3.20 | +1.90% | 1.40M | 05:31:26 | ||
| Hollywood Bowl | 332.50 | 345.00 | 332.50 | -2.00 | -0.60% | 255.16K | 05:32:26 | ||
| Hunting | 440.00 | 448.50 | 440.00 | +2.00 | +0.46% | 290.86K | 05:33:52 | ||
| Ibstock PLC | 157.20 | 158.80 | 154.80 | +0.40 | +0.26% | 143.35K | 05:33:05 | ||
| ICG Enterprise | 1,196.00 | 1,210.00 | 1,194.00 | -12.00 | -0.99% | 4.72K | 05:27:22 | ||
| IG Group | 801.00 | 802.50 | 796.00 | +1.50 | +0.19% | 49.92K | 05:35:35 | ||
| Impax Environmental | 404.12 | 408.50 | 400.00 | +4.12 | +1.03% | 79.44K | 05:31:44 | ||
| Inchcape | 816.00 | 822.50 | 808.50 | +8.00 | +0.99% | 32.27K | 05:34:28 | ||
| Indivior PLC | 1,338.93 | 1,345.00 | 1,328.00 | +1.92 | +0.14% | 17.84K | 05:34:36 | ||
| IntegraFin | 310.76 | 311.50 | 300.00 | +5.76 | +1.89% | 56.87K | 05:32:44 | ||
| International Distributions Services | 321.60 | 323.20 | 319.20 | +1.60 | +0.50% | 403.27K | 05:35:34 | ||
| Intl Public Partnership | 127.46 | 127.60 | 126.40 | +1.06 | +0.84% | 645.08K | 05:36:00 | ||
| Investec | 553.00 | 565.00 | 553.00 | -1.50 | -0.27% | 219.14K | 05:32:56 | ||
| IP Group | 51.43 | 52.20 | 51.32 | +0.03 | +0.06% | 111.61K | 05:22:07 | ||
| Ithaca Energy | 117.98 | 118.40 | 117.40 | -0.02 | -0.02% | 197.67K | 05:31:02 | ||
| ITV | 78.45 | 78.55 | 76.60 | +0.05 | +0.06% | 319.32K | 05:35:15 | ||
| IWG | 204.60 | 205.40 | 204.00 | 0.00 | 0.00% | 34.73K | 05:27:21 | ||
| J D Wetherspoon | 797.00 | 808.50 | 792.00 | -9.50 | -1.18% | 39.83K | 05:34:53 | ||
| JLEN Environmental Assets Group Ltd | 88.65 | 88.93 | 88.30 | -0.15 | -0.17% | 233.00K | 05:34:11 | ||
| John Wood | 188.10 | 190.20 | 184.60 | +2.60 | +1.40% | 79.36K | 05:35:38 | ||
| Johnson Matthey | 1,860.0 | 1,870.0 | 1,845.0 | +15.0 | +0.81% | 14.88K | 05:35:21 | ||
| JPM Global Growth | 564.09 | 566.00 | 562.00 | +3.09 | +0.55% | 229.30K | 05:36:11 | ||
| JPMorgan American | 988.10 | 992.00 | 984.14 | +8.10 | +0.83% | 81.14K | 05:35:51 | ||
| JPMorgan EM | 108.26 | 109.00 | 107.40 | +0.46 | +0.43% | 342.61K | 05:34:36 | ||
| JPMorgan Euro Small | 483.04 | 483.50 | 482.50 | +2.04 | +0.42% | 13.71K | 05:36:02 | ||
| JPMorgan Indian | 963.38 | 968.00 | 956.00 | +8.38 | +0.88% | 8.50K | 05:22:44 | ||
| JPMorgan Japanese | 520.00 | 523.00 | 514.00 | +4.00 | +0.78% | 43.90K | 05:26:58 | ||
| JTC PLC | 940.00 | 940.00 | 921.51 | +18.00 | +1.95% | 15.22K | 05:34:59 | ||
| Jupiter FM | 83.67 | 83.86 | 81.00 | +0.77 | +0.93% | 160.73K | 05:23:14 | ||
| Just Group | 104.90 | 105.80 | 102.00 | +1.90 | +1.84% | 472.61K | 05:27:07 | ||
| Kainos Group PLC | 1,193.29 | 1,232.00 | 1,054.34 | +131.29 | +12.36% | 186.50K | 05:35:02 | ||
| Keller | 1,360.00 | 1,370.00 | 1,348.00 | +2.00 | +0.15% | 59.14K | 05:34:20 | ||
| Kier Group | 146.60 | 150.00 | 146.40 | -0.20 | -0.14% | 75.76K | 05:31:53 | ||
| Lancashire | 628.00 | 633.02 | 628.00 | -2.00 | -0.32% | 13.73K | 05:32:07 | ||
| Law Debenture | 893.00 | 893.77 | 892.00 | +4.00 | +0.45% | 44.03K | 05:34:14 | ||
| Londonmetric Property | 209.20 | 210.40 | 208.20 | 0.00 | 0.00% | 592.43K | 05:35:32 | ||
| Man Group | 256.60 | 259.00 | 255.40 | +0.40 | +0.16% | 229.09K | 05:36:13 | ||
| Marshalls | 317.12 | 322.50 | 316.00 | +1.12 | +0.35% | 34.72K | 05:05:06 | ||
| ME Group International | 168.79 | 171.80 | 162.40 | +1.99 | +1.19% | 34.81K | 05:29:45 | ||
| Mercantile Investment Trust | 240.43 | 240.55 | 237.65 | +1.93 | +0.81% | 372.76K | 05:35:20 | ||
| Merchants | 588.56 | 592.00 | 586.91 | +1.56 | +0.27% | 46.85K | 05:32:53 | ||
| Mitchells Butlers | 264.00 | 266.00 | 259.50 | +0.50 | +0.19% | 28.09K | 05:35:04 | ||
| Mitie | 122.62 | 123.40 | 121.80 | +1.22 | +1.00% | 51.22K | 05:35:17 | ||
| Mobico | 66.70 | 68.60 | 65.85 | -0.15 | -0.22% | 664.82K | 05:34:19 | ||
| Moneysupermarket.Com | 237.20 | 242.20 | 236.20 | +0.80 | +0.34% | 89.18K | 05:35:01 | ||
| Monks | 1,179.00 | 1,198.00 | 1,177.30 | -3.00 | -0.25% | 40.17K | 05:33:00 | ||
| Moonpig Group | 158.60 | 158.60 | 154.00 | +2.40 | +1.54% | 199.25K | 05:35:48 | ||
| Morgan Materials | 327.50 | 335.00 | 327.50 | -3.50 | -1.06% | 53.76K | 05:25:39 | ||
| Morgan Sindall | 2,440.00 | 2,441.98 | 2,395.00 | +20.00 | +0.83% | 5.98K | 05:24:37 | ||
| Murray | 884.12 | 890.00 | 883.92 | -0.88 | -0.10% | 44.26K | 05:21:20 | ||
| Murray International | 257.19 | 259.00 | 256.00 | +2.19 | +0.86% | 269.42K | 05:31:48 | ||
| NASCIT | 4,090.0 | 4,110.0 | 4,090.0 | +90.0 | +2.25% | 472.00 | 05:33:33 | ||
| NB Private | 1,627.26 | 1,632.00 | 1,625.00 | +17.26 | +1.07% | 13.20K | 05:25:42 | ||
| Network International Holdings | 392.41 | 393.40 | 392.20 | -0.19 | -0.05% | 61.02K | 05:24:08 | ||
| NextEnergy Solar | 78.24 | 78.80 | 77.80 | +0.44 | +0.57% | 485.40K | 05:35:42 | ||
| Ninety One | 175.66 | 176.10 | 170.70 | +0.96 | +0.55% | 177.95K | 04:44:27 | ||
| Octopus Renewables | 72.00 | 73.40 | 71.60 | +0.50 | +0.70% | 757.34K | 05:36:16 | ||
| OSB Group | 471.00 | 471.80 | 464.20 | +7.00 | +1.51% | 80.86K | 05:36:09 | ||
| Oxford Instruments | 2,505.00 | 2,563.70 | 2,490.00 | +45.00 | +1.83% | 11.84K | 05:35:40 | ||
| Pacific Horizon | 641.10 | 647.00 | 637.00 | -0.90 | -0.14% | 47.17K | 05:34:44 | ||
| Pagegroup | 474.80 | 477.80 | 464.80 | +0.40 | +0.08% | 9.79K | 05:24:31 | ||
| Pantheon | 328.9 | 331.5 | 326.0 | +1.9 | +0.58% | 142.67K | 05:35:22 | ||
| Paragon Banking Group | 742.50 | 745.00 | 740.50 | +3.00 | +0.41% | 22.39K | 05:34:43 | ||
| Patria Private Equity Trust | 540.92 | 545.00 | 536.00 | +6.92 | +1.30% | 8.66K | 05:26:15 | ||
| Pennon | 723.00 | 726.00 | 702.00 | +3.00 | +0.42% | 24.17K | 05:34:50 | ||
| Personal Assets | 492.3 | 492.3 | 488.5 | +2.3 | +0.47% | 152.02K | 05:34:55 | ||
| Petershill Partners | 201.50 | 203.00 | 201.50 | -1.00 | -0.49% | 3.11K | 05:35:20 | ||
| Pets at Home Group PLC | 296.80 | 298.20 | 292.20 | +4.80 | +1.64% | 558.93K | 05:34:14 | ||
| Playtech | 491.00 | 491.00 | 488.00 | +5.50 | +1.13% | 10.56K | 05:27:18 | ||
| Plus500 | 2,274.00 | 2,282.00 | 2,208.00 | +28.00 | +1.25% | 11.24K | 05:36:14 | ||
| Polar Capital Tech | 3,063.10 | 3,065.00 | 3,045.00 | +18.10 | +0.59% | 25.94K | 05:35:48 | ||
| PPHE Hotel Group Ltd | 1,405.00 | 1,423.48 | 1,400.00 | -10.00 | -0.71% | 15.24K | 05:28:17 | ||
| Premier Foods | 173.46 | 175.77 | 166.40 | -2.74 | -1.56% | 260.42K | 05:32:14 | ||
| Primary | 95.83 | 97.00 | 95.75 | +0.03 | +0.03% | 543.41K | 05:35:36 | ||
| PureTech Health PLC | 226.14 | 227.49 | 223.00 | +6.14 | +2.79% | 206.11K | 05:24:50 | ||
| PZ Cussons | 114.80 | 114.80 | 111.20 | +1.60 | +1.41% | 106.31K | 05:34:14 | ||
| Qinetiq | 370.60 | 373.40 | 363.58 | +2.00 | +0.54% | 133.73K | 05:35:23 | ||
| Quilter | 111.43 | 112.50 | 109.30 | -0.57 | -0.51% | 208.53K | 05:33:49 | ||
| Rathbones | 1,779.0 | 1,818.0 | 1,770.0 | +25.0 | +1.43% | 3.61K | 05:13:52 | ||
| Redde Northgate | 430.50 | 431.00 | 423.50 | 0.00 | 0.00% | 241.19K | 05:32:38 | ||
| Redrow | 748.00 | 748.50 | 732.79 | +9.00 | +1.22% | 55.61K | 05:33:27 | ||
| Renewables | 101.41 | 101.60 | 100.60 | +0.41 | +0.41% | 741.01K | 05:30:44 | ||
| Renishaw | 4,075.0 | 4,075.0 | 4,025.0 | +60.0 | +1.49% | 12.69K | 05:22:07 | ||
| RHI Magnesita | 3,575.0 | 3,610.0 | 3,467.2 | +20.0 | +0.56% | 1.46K | 05:35:46 | ||
| RIT Capital | 1,911.5 | 1,916.0 | 1,906.0 | +1.5 | +0.08% | 30.30K | 05:35:03 | ||
| Rotork | 339.00 | 340.00 | 335.80 | +4.40 | +1.32% | 50.00K | 05:33:51 | ||
| Ruffer | 274.50 | 275.00 | 272.50 | +0.50 | +0.18% | 142.55K | 05:26:23 | ||
| Safestore | 847.50 | 860.50 | 847.00 | -4.00 | -0.47% | 39.31K | 05:36:04 | ||
| Savills | 1,112.00 | 1,148.00 | 1,108.00 | +2.00 | +0.18% | 1.28K | 05:11:09 | ||
| Schroder Asia Pacific | 527.90 | 534.20 | 527.00 | -3.10 | -0.58% | 17.36K | 05:25:05 | ||
| Schroder Oriental | 272.15 | 274.22 | 272.00 | +0.65 | +0.24% | 34.92K | 05:11:09 | ||
| Scottish American | 520.90 | 523.00 | 520.21 | +1.90 | +0.37% | 39.06K | 05:32:26 | ||
| Sdcl Energy Efficiency | 66.40 | 66.40 | 64.80 | +1.30 | +2.00% | 286.19K | 05:24:28 | ||
| Senior | 171.40 | 171.60 | 170.00 | +1.40 | +0.82% | 10.68K | 05:34:50 | ||
| Sequoia Economic Infrastructure | 81.30 | 82.00 | 81.20 | -0.40 | -0.49% | 741.40K | 05:35:15 | ||
| Serco | 184.28 | 184.80 | 182.70 | +1.68 | +0.92% | 126.09K | 05:33:06 | ||
| Shaftesbury Capital | 140.73 | 143.50 | 140.10 | +0.63 | +0.45% | 85.36K | 05:35:45 | ||
| Sirius RE | 98.75 | 99.50 | 98.20 | +0.30 | +0.31% | 89.84K | 05:31:47 | ||
| Smithson Invest | 1,423.30 | 1,430.00 | 1,420.01 | -2.70 | -0.19% | 46.03K | 05:32:57 | ||
| Softcat PLC | 1,680.60 | 1,683.00 | 1,659.00 | +22.60 | +1.36% | 8.61K | 05:33:56 | ||
| Spectris | 3,280.0 | 3,280.0 | 3,170.0 | +136.0 | +4.33% | 35.83K | 05:29:07 | ||
| Spire Healthcare | 260.76 | 261.00 | 256.50 | +2.26 | +0.87% | 201.33K | 05:31:13 | ||
| Spirent | 189.00 | 194.80 | 189.00 | -1.00 | -0.53% | 445.39K | 05:27:03 | ||
| SSP | 205.30 | 213.40 | 204.80 | -1.70 | -0.82% | 654.21K | 05:29:33 | ||
| Sthree | 432.07 | 435.00 | 430.00 | +0.06 | +0.01% | 2.82K | 05:21:26 | ||
| Supermarket Income | 75.80 | 75.90 | 75.10 | +0.70 | +0.93% | 1.16M | 05:35:53 | ||
| Syncona | 109.42 | 109.50 | 107.00 | +1.82 | +1.69% | 268.14K | 05:33:47 | ||
| Tate&Lyle | 675.00 | 677.50 | 668.23 | +2.00 | +0.30% | 21.09K | 05:35:01 | ||
| TBC Bank Group | 2,737.57 | 2,765.00 | 2,620.00 | +77.57 | +2.92% | 38.90K | 05:31:36 | ||
| Telecom Plus | 1,794.00 | 1,800.00 | 1,784.64 | 0.00 | 0.00% | 9.20K | 05:33:36 | ||
| Temple Bar | 275.40 | 275.49 | 274.00 | +1.90 | +0.69% | 164.09K | 05:13:02 | ||
| Templeton EM | 164.60 | 165.80 | 162.83 | +0.60 | +0.37% | 154.60K | 05:28:20 | ||
| Throgmorton | 625.00 | 625.00 | 623.03 | +2.00 | +0.32% | 53.23K | 05:33:33 | ||
| TI Fluid | 140.00 | 142.40 | 140.00 | -1.40 | -0.99% | 90.49K | 05:16:12 | ||
| TP ICAP | 217.50 | 219.50 | 214.79 | +1.00 | +0.46% | 222.99K | 05:30:13 | ||
| TR European Growth | 187.54 | 187.54 | 187.11 | +0.54 | +0.29% | 88.41K | 05:13:12 | ||
| TR Property | 333.11 | 333.50 | 333.00 | +2.11 | +0.64% | 116.69K | 05:30:26 | ||
| Trainline | 330.20 | 331.80 | 323.40 | +6.40 | +1.98% | 248.06K | 05:29:43 | ||
| Travis Perkins | 850.50 | 851.00 | 830.00 | +4.50 | +0.53% | 14.72K | 05:27:14 | ||
| Tritax Big Box | 165.60 | 167.00 | 165.10 | +0.40 | +0.24% | 1.81M | 05:33:45 | ||
| Tritax EuroBox GBp | 59.78 | 59.80 | 58.10 | +1.48 | +2.54% | 709.10K | 05:32:04 | ||
| Trustpilot Group | 213.00 | 213.00 | 208.50 | +1.50 | +0.71% | 27.34K | 05:31:28 | ||
| Tui | 552.50 | 563.76 | 550.00 | -6.00 | -1.07% | 124.59K | 05:34:13 | ||
| Tullow Oil | 38.30 | 39.08 | 37.30 | +0.24 | +0.63% | 572.74K | 05:34:22 | ||
| TwentyFour Income | 103.19 | 103.80 | 102.60 | +0.59 | +0.58% | 165.03K | 05:29:34 | ||
| Tyman | 375.50 | 379.00 | 371.08 | -4.50 | -1.18% | 3.80K | 05:12:14 | ||
| UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
| Urban Logistics | 120.89 | 123.00 | 119.20 | +0.69 | +0.57% | 29.47K | 05:31:56 | ||
| Vesuvius | 500.00 | 501.00 | 499.00 | +2.00 | +0.40% | 50.16K | 05:34:28 | ||
| Victrex | 1,306.6 | 1,324.0 | 1,294.0 | +4.6 | +0.35% | 9.53K | 05:19:37 | ||
| Vietnam Enterprise | 607.00 | 608.00 | 605.00 | +3.00 | +0.50% | 5.07K | 05:31:05 | ||
| Vinacapital Vietnam | 491.56 | 495.00 | 488.00 | +2.56 | +0.52% | 25.76K | 05:10:08 | ||
| Virgin Money UK | 214.20 | 214.60 | 213.80 | -0.40 | -0.19% | 82.68K | 05:32:14 | ||
| Vistry Group | 1,324.00 | 1,324.00 | 1,277.00 | +18.00 | +1.38% | 104.12K | 05:34:45 | ||
| Volution Group | 457.50 | 464.00 | 456.00 | -1.50 | -0.33% | 10.05K | 05:33:36 | ||
| WAG Payment Solutions | 68.74 | 70.40 | 66.60 | +1.34 | +1.99% | 44.98K | 05:21:06 | ||
| Watches Of Switzerland Group | 406.80 | 413.60 | 400.40 | +0.40 | +0.10% | 232.62K | 05:34:07 | ||
| WH Smith | 1,196.0 | 1,196.0 | 1,184.0 | +15.0 | +1.27% | 23.00K | 05:36:11 | ||
| Witan | 268.50 | 268.50 | 263.00 | +0.50 | +0.19% | 134.34K | 05:25:00 | ||
| Wizz Air Holdings PLC | 2,037.8 | 2,060.0 | 2,016.0 | +17.8 | +0.88% | 50.69K | 05:36:09 | ||
| Workspace | 561.32 | 564.00 | 551.00 | -0.68 | -0.12% | 1.70K | 05:27:08 | ||
| Worldwide Healthcare | 348.5 | 351.0 | 348.0 | 0.0 | 0.00% | 132.44K | 05:33:29 |
My Sentiments
What is your sentiment on FTSE 250?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about FTSE Mid-Cap 250
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Uni Growl
May 26, 2022 10:08AM ET
30000
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review