Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 40.96 | 40.96 | 40.80 | +0.15 | +0.37% | 14.72K | 31/05 | ||
Assurances Maghrebia Vie | 5.80 | 5.80 | 5.80 | -0.10 | -1.69% | 1.00K | 31/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 3.12 | 3.13 | 3.05 | -0.03 | -0.95% | 32.19K | 31/05 | ||
ATL | 3.920 | 3.920 | 3.900 | +0.010 | +0.26% | 0.50K | 31/05 | ||
ATTIJARI BANK | 53.49 | 53.77 | 53.49 | -0.41 | -0.76% | 2.90K | 31/05 | ||
ATTIJARI LEASING | 18.34 | 18.35 | 17.82 | -0.01 | -0.05% | 0.29K | 31/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 1.04K | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0.04K | 23/05 | ||
BH Bank | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.47K | 31/05 | ||
BH Leasing | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.00K | 30/05 | ||
BIAT | 96.38 | 96.40 | 95.80 | -0.22 | -0.23% | 1.34K | 31/05 | ||
BNA | 9.00 | 9.05 | 8.99 | -0.07 | -0.77% | 8.67K | 31/05 | ||
BT | 5.16 | 5.16 | 5.10 | 0.00 | 0.00% | 22.16K | 31/05 | ||
BTEI | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0.50K | 30/05 | ||
CIL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.86K | 31/05 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.15K | 31/05 | ||
Hannibal Lease | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 30.57K | 29/05 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.23 | 3.23 | 3.14 | +0.06 | +1.89% | 76.87K | 31/05 | ||
SPDIT-SICAF | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.65K | 31/05 | ||
STAR | 153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 0.03K | 29/05 | ||
Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.06K | 28/05 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.21K | 09/05 | ||
Tunis Re | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 1.78K | 27/05 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | -0.29 | -1.90% | 1.46K | 31/05 | ||
UIB | 24.00 | 24.00 | 23.90 | +0.10 | +0.42% | 3.65K | 31/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review