Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,343.0 | 2,359.0 | 2,322.0 | -11.0 | -0.47% | 41.40K | 02:00:29 | ||
Astellas Pharma Inc. | 1,567.0 | 1,569.0 | 1,549.0 | -12.0 | -0.76% | 4.19M | 02:00:29 | ||
Cellsource | 1,157.0 | 1,193.0 | 1,157.0 | -52.0 | -4.30% | 258.30K | 02:00:29 | ||
Chugai Pharmaceutical | 4,966.0 | 4,974.0 | 4,913.0 | -12.0 | -0.24% | 2.46M | 02:00:29 | ||
Daiichi Sankyo | 5,626.0 | 5,654.0 | 5,542.0 | -144.0 | -2.50% | 4.37M | 02:00:29 | ||
Daito Pharmaceutical | 2,268.0 | 2,283.0 | 2,255.0 | -38.0 | -1.65% | 23.00K | 02:00:29 | ||
Eiken Chemical | 2,064.0 | 2,077.0 | 2,022.0 | +30.0 | +1.47% | 80.10K | 02:00:29 | ||
Eisai | 6,583.0 | 6,602.0 | 6,509.0 | -66.0 | -0.99% | 1.14M | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,434.0 | 1,453.0 | 1,432.0 | -11.0 | -0.76% | 65.50K | 02:00:29 | ||
Fuso Pharmaceutical | 2,289.0 | 2,299.0 | 2,274.0 | -5.0 | -0.22% | 6.60K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,764.0 | 3,791.0 | 3,758.0 | -5.0 | -0.13% | 64.70K | 02:00:29 | ||
JCR Pharmaceuticals | 575.0 | 585.0 | 569.0 | -2.0 | -0.35% | 392.80K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,790.0 | 3,826.0 | 3,790.0 | -1.0 | -0.03% | 102.70K | 02:00:29 | ||
Kissei Pharmaceutical | 3,150.0 | 3,160.0 | 3,130.0 | -10.0 | -0.32% | 24.80K | 02:00:29 | ||
Kyorin Holdings Inc | 1,692.0 | 1,705.0 | 1,688.0 | -2.0 | -0.12% | 67.40K | 02:00:29 | ||
Kyowa Kirin | 2,693.0 | 2,746.0 | 2,690.0 | -33.5 | -1.23% | 1.01M | 02:00:29 | ||
Mochida Pharmaceutical | 2,983.0 | 3,040.0 | 2,973.0 | -97.0 | -3.15% | 56.30K | 02:00:29 | ||
Nippon Chemiphar | 1,566.0 | 1,578.0 | 1,565.0 | -12.0 | -0.76% | 0.80K | 02:00:29 | ||
Nippon Shinyaku | 3,166.0 | 3,168.0 | 3,095.0 | +26.0 | +0.83% | 454.10K | 02:00:29 | ||
Nxera Pharma | 1,563.0 | 1,572.0 | 1,515.0 | +18.0 | +1.17% | 838.00K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,159.0 | 2,195.0 | 2,157.0 | -44.0 | -2.00% | 2.18M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,551.0 | 6,569.0 | 6,457.0 | -30.0 | -0.46% | 866.00K | 02:00:29 | ||
PeptiDream | 2,154.5 | 2,187.0 | 2,141.0 | +28.0 | +1.32% | 740.20K | 02:00:29 | ||
Rohto Pharmaceutical | 2,890.5 | 2,911.0 | 2,879.0 | -29.0 | -0.99% | 536.30K | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,586.0 | 1,601.5 | 1,573.5 | -39.0 | -2.40% | 1.67M | 02:00:29 | ||
Sawai Group Holdings Co | 5,815.0 | 5,845.0 | 5,770.0 | +25.0 | +0.43% | 156.80K | 02:00:29 | ||
Seikagaku Corp | 831.0 | 833.0 | 824.0 | +8.0 | +0.97% | 92.20K | 02:00:29 | ||
Shionogi | 6,097.0 | 6,118.0 | 5,985.0 | -3.0 | -0.05% | 2.89M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 348.0 | 366.0 | 347.0 | -8.0 | -2.25% | 2.92M | 02:00:29 | ||
Taiko Pharmaceutical | 392.0 | 395.0 | 386.0 | +7.0 | +1.82% | 112.90K | 02:00:29 | ||
Takeda Pharmaceutical | 4,165.0 | 4,173.0 | 4,145.0 | -54.0 | -1.28% | 3.28M | 02:00:29 | ||
Torii Pharmaceutical | 3,650.0 | 3,700.0 | 3,645.0 | -30.0 | -0.82% | 13.20K | 02:00:29 | ||
Towa Pharmaceutical | 2,979.0 | 2,980.0 | 2,921.0 | +15.0 | +0.51% | 116.70K | 02:00:29 | ||
Tsumura & Co | 4,032.0 | 4,050.0 | 3,978.0 | -15.0 | -0.37% | 263.40K | 02:00:29 | ||
Wakamoto Pharmaceutical | 258.0 | 259.0 | 257.0 | +1.0 | +0.39% | 38.40K | 02:00:29 | ||
Zeria Pharmaceutical | 2,025.0 | 2,035.0 | 2,011.0 | -4.0 | -0.20% | 26.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review