Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,863.0 | 2,932.0 | 2,850.0 | +5.0 | +0.17% | 151.30K | 02:00:29 | ||
Advantest Corp. | 5,449.0 | 5,502.0 | 5,387.0 | +17.0 | +0.31% | 5.82M | 02:00:29 | ||
Aichi Tokei Denki | 2,180.0 | 2,183.0 | 2,149.0 | +32.0 | +1.49% | 10.20K | 02:00:29 | ||
Aiphone Co Ltd | 2,992.0 | 3,030.0 | 2,981.0 | -23.0 | -0.76% | 29.70K | 02:00:29 | ||
Alps Electric | 1,553.0 | 1,554.5 | 1,501.5 | +49.0 | +3.26% | 1.97M | 02:00:29 | ||
Anritsu Corp | 1,139.0 | 1,142.5 | 1,134.5 | +2.5 | +0.22% | 307.00K | 02:00:29 | ||
Asahi Intecc | 2,201.5 | 2,271.5 | 2,195.0 | -72.5 | -3.19% | 1.22M | 02:00:29 | ||
Axell Corp | 1,441.0 | 1,454.0 | 1,423.0 | +23.0 | +1.62% | 64.50K | 02:00:29 | ||
Azbil Corp | 4,279.0 | 4,327.0 | 4,260.0 | -32.0 | -0.74% | 559.00K | 02:00:29 | ||
Brother Industries Ltd | 2,920.0 | 3,029.0 | 2,895.5 | -109.0 | -3.60% | 1.20M | 02:00:29 | ||
Canon | 4,498.0 | 4,556.0 | 4,486.0 | -81.0 | -1.77% | 2.41M | 02:00:29 | ||
Canon Electronics | 2,306.0 | 2,322.0 | 2,295.0 | +46.0 | +2.04% | 83.10K | 02:00:29 | ||
Casio Computer | 1,172.0 | 1,178.5 | 1,171.0 | -5.0 | -0.42% | 709.00K | 02:00:29 | ||
Chino Corp | 2,493.0 | 2,550.0 | 2,485.0 | -52.0 | -2.04% | 16.40K | 02:00:29 | ||
Chiyoda Integre | 3,110.0 | 3,145.0 | 3,035.0 | +75.0 | +2.47% | 14.80K | 02:00:29 | ||
Citizen Holdings | 1,020.0 | 1,037.0 | 1,021.0 | -12.0 | -1.16% | 610.50K | 02:00:29 | ||
CMK Corp | 596.0 | 612.0 | 591.0 | +8.0 | +1.36% | 530.80K | 02:00:29 | ||
Cosel Co Ltd | 1,336.0 | 1,345.0 | 1,332.0 | 0.0 | 0.00% | 76.40K | 02:00:29 | ||
Create Medic Co Ltd | 991.0 | 993.0 | 987.0 | +2.0 | +0.20% | 7.00K | 02:00:29 | ||
Daihen Corp | 8,690.0 | 8,790.0 | 8,650.0 | -80.0 | -0.91% | 78.10K | 02:00:29 | ||
Daiken Medical | 540.0 | 544.0 | 538.0 | +1.0 | +0.19% | 20.90K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,235.0 | 15,360.0 | 15,155.0 | -20.0 | -0.13% | 898.10K | 02:00:29 | ||
Daishinku Corp | 691.0 | 700.0 | 689.0 | -7.0 | -1.00% | 164.00K | 02:00:29 | ||
Denyo Co Ltd | 2,785.0 | 2,827.0 | 2,707.0 | +62.0 | +2.28% | 19.70K | 02:00:29 | ||
Diamond Electric | 704.0 | 715.0 | 699.0 | +11.0 | +1.59% | 24.70K | 02:00:29 | ||
DKK | 2,059.0 | 2,088.0 | 2,067.0 | -29.0 | -1.39% | 9.90K | 02:00:29 | ||
DKK-Toa | 854.0 | 856.0 | 849.0 | +4.0 | +0.47% | 4.10K | 02:00:29 | ||
Eizo Corp | 4,760.0 | 4,780.0 | 4,750.0 | -30.0 | -0.63% | 39.00K | 02:00:29 | ||
Elecom Co Ltd | 1,591.0 | 1,614.0 | 1,582.0 | +5.0 | +0.32% | 127.00K | 02:00:29 | ||
Endo Lighting Corp | 1,549.0 | 1,582.0 | 1,543.0 | -6.0 | -0.39% | 34.80K | 02:00:29 | ||
Enomoto | 1,504.0 | 1,504.0 | 1,492.0 | 0.0 | 0.00% | 13.20K | 02:00:29 | ||
Enplas Corp | 7,790.0 | 7,830.0 | 7,700.0 | 0.0 | 0.00% | 29.50K | 02:00:29 | ||
Espec Corp | 3,175.0 | 3,220.0 | 3,165.0 | 0.0 | 0.00% | 29.30K | 02:00:29 | ||
Fanuc Corp. | 4,432.0 | 4,450.0 | 4,352.0 | +66.0 | +1.51% | 2.77M | 02:00:29 | ||
Foster Electric | 1,789.0 | 1,810.0 | 1,751.0 | +46.0 | +2.64% | 458.70K | 02:00:29 | ||
Fuji Electric | 9,510.0 | 9,610.0 | 9,379.0 | +177.0 | +1.90% | 666.50K | 02:00:29 | ||
Fuji Electric Industry | 1,124.0 | 1,127.0 | 1,123.0 | 0.0 | 0.00% | 3.70K | 02:00:29 | ||
Fujitsu | 2,413.5 | 2,435.0 | 2,401.0 | -47.5 | -1.93% | 3.56M | 02:00:29 | ||
Fujitsu General Ltd | 2,074.0 | 2,087.5 | 2,059.0 | -15.0 | -0.72% | 228.60K | 02:00:29 | ||
Furukawa Battery | 1,229.0 | 1,238.0 | 1,218.0 | +24.0 | +1.99% | 117.10K | 02:00:29 | ||
Furuno Electric | 2,106.0 | 2,122.0 | 2,060.0 | +21.0 | +1.01% | 148.60K | 02:00:29 | ||
Futaba Corp | 591.0 | 603.0 | 578.0 | +3.0 | +0.51% | 267.40K | 02:00:29 | ||
GS Yuasa Corp. | 3,216.0 | 3,249.0 | 3,196.0 | -5.0 | -0.16% | 426.40K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,591.0 | 4,677.0 | 4,538.0 | -114.0 | -2.42% | 765.80K | 02:00:29 | ||
Harada Industry | 575.0 | 578.0 | 575.0 | 0.0 | 0.00% | 10.30K | 02:00:29 | ||
Helios Techno Holding | 887.0 | 888.0 | 871.0 | +12.0 | +1.37% | 466.80K | 02:00:29 | ||
Hioki EE Corp | 6,860.0 | 6,980.0 | 6,840.0 | -60.0 | -0.87% | 15.30K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,730.0 | 17,825.0 | 17,485.0 | -110.0 | -0.62% | 146.10K | 02:00:29 | ||
Hitachi | 17,040.0 | 17,080.0 | 16,745.0 | -20.0 | -0.12% | 3.55M | 02:00:29 | ||
Hitachi Maxell Ltd | 1,806.0 | 1,844.0 | 1,807.0 | -40.0 | -2.17% | 354.70K | 02:00:29 | ||
Hochiki Corp | 2,168.0 | 2,186.0 | 2,168.0 | -4.0 | -0.18% | 23.10K | 02:00:29 | ||
Hokuriku Electric Industry | 1,394.0 | 1,395.0 | 1,378.0 | +21.0 | +1.53% | 6.10K | 02:00:29 | ||
Horiba Ltd | 12,115.0 | 12,270.0 | 12,085.0 | -225.0 | -1.82% | 159.50K | 02:00:29 | ||
Hosiden Corp | 1,976.0 | 1,997.0 | 1,963.0 | -1.0 | -0.05% | 122.80K | 02:00:29 | ||
Hoya Cor | 18,750.0 | 19,125.0 | 18,630.0 | -370.0 | -1.94% | 844.20K | 02:00:29 | ||
Ibiden Co Ltd | 6,227.0 | 6,331.0 | 6,219.0 | -11.0 | -0.18% | 1.43M | 02:00:29 | ||
Ichikoh Industries | 544.0 | 550.0 | 541.0 | -1.0 | -0.18% | 38.20K | 02:00:29 | ||
Icom Inc | 3,015.0 | 3,070.0 | 3,015.0 | -30.0 | -0.99% | 6.30K | 02:00:29 | ||
IDEC Corp | 2,895.0 | 2,898.0 | 2,850.0 | +13.0 | +0.45% | 43.70K | 02:00:29 | ||
Ikegami Tsushinki | 778.0 | 785.0 | 772.0 | -2.0 | -0.26% | 8.80K | 02:00:29 | ||
Innotech Corp | 1,698.0 | 1,714.0 | 1,695.0 | -16.0 | -0.93% | 16.00K | 02:00:29 | ||
Inter Action | 1,527.0 | 1,552.0 | 1,523.0 | -2.0 | -0.13% | 42.30K | 02:00:29 | ||
IPEX | 2,003.0 | 2,042.0 | 1,996.0 | -32.0 | -1.57% | 85.90K | 02:00:29 | ||
Iriso Electronics | 3,005.0 | 3,060.0 | 3,000.0 | -45.0 | -1.48% | 61.70K | 02:00:29 | ||
Iwatsu Electric | 1,420.0 | 1,420.0 | 1,334.0 | +85.0 | +6.37% | 451.80K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,488.0 | 2,504.0 | 2,450.0 | +38.0 | +1.55% | 279.20K | 02:00:29 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 33.82M | 02:00:29 | ||
Japan Electronic Materials | 3,365.0 | 3,410.0 | 3,275.0 | +50.0 | +1.51% | 245.60K | 02:00:29 | ||
Japan Medical Dynamic | 627.0 | 633.0 | 627.0 | +2.0 | +0.32% | 46.10K | 02:00:29 | ||
JEOL Ltd | 6,972.0 | 7,080.0 | 6,882.0 | -71.0 | -1.01% | 466.90K | 02:00:29 | ||
JMS Co Ltd | 527.0 | 532.0 | 527.0 | -3.0 | -0.57% | 9.80K | 02:00:29 | ||
JVC Kenwood Corp | 918.0 | 927.0 | 904.0 | 0.0 | 0.00% | 838.00K | 02:00:29 | ||
Keyence | 69,250.0 | 69,890.0 | 68,520.0 | -1190.0 | -1.69% | 479.10K | 02:00:29 | ||
Koa Corp | 1,461.0 | 1,473.0 | 1,458.0 | -14.0 | -0.95% | 110.00K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,223.0 | 2,253.5 | 2,217.5 | +3.0 | +0.14% | 1.34M | 02:00:29 | ||
Kokusai Electric | 4,820.00 | 4,855.00 | 4,720.00 | +75.00 | +1.58% | 2.70M | 02:00:29 | ||
Konica Minolta, Inc. | 474.5 | 484.9 | 475.0 | -7.6 | -1.58% | 2.16M | 02:00:29 | ||
Kubotek Corp | 211.0 | 214.0 | 211.0 | 0.0 | 0.00% | 8.60K | 02:00:29 | ||
Kyocera Corp. | 1,786.0 | 1,812.0 | 1,786.0 | -14.0 | -0.78% | 3.77M | 02:00:29 | ||
Kyosan Electric Manufact | 625.0 | 640.0 | 624.0 | -4.0 | -0.64% | 113.10K | 02:00:29 | ||
Kyowa Electronic Instrument | 446.0 | 451.0 | 446.0 | -1.0 | -0.22% | 36.40K | 02:00:29 | ||
Lasertec Corp | 37,430.0 | 37,430.0 | 36,550.0 | +450.0 | +1.22% | 4.54M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,408.0 | 2,442.0 | 2,409.0 | -26.5 | -1.09% | 286.50K | 02:00:29 | ||
Mani Inc | 1,907.0 | 1,931.0 | 1,901.0 | -14.0 | -0.73% | 153.70K | 02:00:29 | ||
MegaChips Corp | 4,215.0 | 4,245.0 | 4,180.0 | +40.0 | +0.96% | 32.10K | 02:00:29 | ||
Meidensha Corp. | 4,105.0 | 4,130.0 | 4,030.0 | +65.0 | +1.61% | 174.00K | 02:00:29 | ||
Meiko Electronics | 7,290.0 | 7,480.0 | 7,240.0 | -110.0 | -1.49% | 149.90K | 02:00:29 | ||
Melco Holdings Inc | 3,460.0 | 3,500.0 | 3,440.0 | +10.0 | +0.29% | 13.60K | 02:00:29 | ||
Menicon Co | 1,289.0 | 1,293.5 | 1,279.0 | +4.5 | +0.35% | 203.20K | 02:00:29 | ||
Micronics Japan | 6,030.0 | 6,220.0 | 5,970.0 | -100.0 | -1.63% | 1.04M | 02:00:29 | ||
Mimaki Engineering | 2,023.0 | 2,230.0 | 1,953.0 | -49.0 | -2.36% | 1.78M | 02:00:29 | ||
Minebea Mitsumi | 3,325.0 | 3,338.0 | 3,306.0 | -8.0 | -0.24% | 832.90K | 02:00:29 | ||
Mitsuba Corp | 1,129.0 | 1,148.0 | 1,108.0 | +24.0 | +2.17% | 187.00K | 02:00:29 | ||
Mitsubishi Electric | 2,625.5 | 2,638.5 | 2,595.0 | +14.0 | +0.54% | 6.69M | 02:00:29 | ||
Mitsui High tec Inc | 6,813.0 | 6,934.0 | 6,802.0 | -105.0 | -1.52% | 379.70K | 02:00:29 | ||
Murata Mfg Co | 3,117.0 | 3,145.0 | 3,054.0 | +80.0 | +2.63% | 8.97M | 02:00:29 | ||
Mutoh Holdings | 2,552.0 | 2,590.0 | 2,552.0 | -4.0 | -0.16% | 8.90K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,090.0 | 3,095.0 | 2,986.0 | +92.0 | +3.07% | 70.40K | 02:00:29 | ||
Nakayo Inc | 1,191.0 | 1,197.0 | 1,151.0 | -2.0 | -0.17% | 5.30K | 02:00:29 | ||
NEC Corp. | 12,310.0 | 12,355.0 | 12,170.0 | -95.0 | -0.77% | 791.90K | 02:00:29 | ||
Nichicon Corp | 1,146.0 | 1,164.0 | 1,136.0 | +6.0 | +0.53% | 465.30K | 02:00:29 | ||
Nidec Corp | 7,042.0 | 7,082.0 | 6,986.0 | -30.0 | -0.42% | 1.86M | 02:00:29 | ||
Nihon Dempa Kogyo | 1,109.0 | 1,120.0 | 1,094.0 | -12.0 | -1.07% | 134.60K | 02:00:29 | ||
Nihon Kohden Corp | 4,642.0 | 4,766.0 | 4,637.0 | -81.0 | -1.72% | 343.40K | 02:00:29 | ||
Nihon Trim Co Ltd | 3,235.0 | 3,255.0 | 3,230.0 | 0.0 | 0.00% | 6.10K | 02:00:29 | ||
Nikkiso Co Ltd | 1,168.0 | 1,187.0 | 1,169.0 | -21.0 | -1.77% | 99.40K | 02:00:29 | ||
Nikon Corp. | 1,583.5 | 1,603.5 | 1,576.0 | -16.5 | -1.03% | 1.33M | 02:00:29 | ||
Nippon Ceramic | 2,536.0 | 2,557.0 | 2,529.0 | +5.0 | +0.20% | 73.30K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,595.0 | 1,645.0 | 1,576.0 | +9.0 | +0.57% | 160.80K | 02:00:29 | ||
Nippon Signal | 996.0 | 1,009.0 | 996.0 | -16.0 | -1.58% | 56.80K | 02:00:29 | ||
Nipro Corp | 1,237.0 | 1,244.5 | 1,233.0 | -3.0 | -0.24% | 266.50K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,094.0 | 1,103.0 | 1,090.5 | +7.5 | +0.69% | 786.20K | 02:00:29 | ||
Nitto Kogyo Corp | 3,400.0 | 3,430.0 | 3,395.0 | -5.0 | -0.15% | 74.50K | 02:00:29 | ||
Nohmi Bosai Ltd | 2,255.0 | 2,261.0 | 2,240.0 | -5.0 | -0.22% | 16.60K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,350.0 | 4,395.0 | 4,310.0 | -10.0 | -0.23% | 156.30K | 02:00:29 | ||
Obara Group Inc | 4,195.0 | 4,200.0 | 4,140.0 | +55.0 | +1.33% | 20.20K | 02:00:29 | ||
Okaya Electric Industries | 247.0 | 249.0 | 247.0 | -1.0 | -0.40% | 6.30K | 02:00:29 | ||
Oki Electric Industry | 1,010.0 | 1,022.0 | 1,004.0 | -13.0 | -1.27% | 437.30K | 02:00:29 | ||
Olympus Corp. | 2,670.0 | 2,676.0 | 2,634.0 | -19.5 | -0.73% | 4.54M | 02:00:29 | ||
Omron Cor | 5,090.0 | 5,146.0 | 5,077.0 | -63.0 | -1.22% | 699.60K | 02:00:29 | ||
Ono Sokki Co Ltd | 703.0 | 718.0 | 703.0 | -9.0 | -1.26% | 43.20K | 02:00:29 | ||
Optex Co Ltd | 1,655.0 | 1,676.0 | 1,650.0 | +4.0 | +0.24% | 51.50K | 02:00:29 | ||
Origin Electric | 1,304.0 | 1,332.0 | 1,300.0 | -28.0 | -2.10% | 3.50K | 02:00:29 | ||
Osaki Electric | 663.0 | 673.0 | 659.0 | +3.0 | +0.45% | 168.20K | 02:00:29 | ||
Oval Corp | 465.0 | 466.0 | 461.0 | +3.0 | +0.65% | 56.00K | 02:00:29 | ||
Panasonic | 1,318.0 | 1,324.0 | 1,305.5 | -11.0 | -0.83% | 7.89M | 02:00:29 | ||
PHC Holdings | 1,167.00 | 1,177.00 | 1,160.00 | -9.00 | -0.77% | 126.90K | 02:00:29 | ||
Renesas Electronics Corp | 2,955.5 | 3,003.0 | 2,948.0 | -45.5 | -1.52% | 6.69M | 02:00:29 | ||
Rhythm Watch Co Ltd | 3,705.0 | 3,820.0 | 3,675.0 | -30.0 | -0.80% | 4.80K | 02:00:29 | ||
Ricoh | 1,464.5 | 1,473.0 | 1,448.0 | -6.0 | -0.41% | 1.93M | 02:00:29 | ||
Riken Keiki Co Ltd | 3,860.0 | 3,890.0 | 3,820.0 | +20.0 | +0.52% | 49.60K | 02:00:29 | ||
Rion Co Ltd | 2,893.0 | 2,974.0 | 2,886.0 | -81.0 | -2.72% | 13.40K | 02:00:29 | ||
Rohm Ltd | 2,102.0 | 2,121.5 | 2,072.0 | +20.5 | +0.98% | 3.76M | 02:00:29 | ||
Roland DG Corp | 5,350.0 | 5,360.0 | 5,340.0 | +10.0 | +0.19% | 56.40K | 02:00:29 | ||
Sanken Electric Co Ltd | 6,556.0 | 6,628.0 | 6,542.0 | -80.0 | -1.21% | 359.30K | 02:00:29 | ||
Sanyo Denki Co Ltd | 7,110.0 | 7,190.0 | 7,060.0 | +20.0 | +0.28% | 25.60K | 02:00:29 | ||
Sawafuji Electric | 1,231.0 | 1,240.0 | 1,222.0 | 0.0 | 0.00% | 4.80K | 02:00:29 | ||
SAXA Holdings Inc | 2,619.0 | 2,663.0 | 2,600.0 | -20.0 | -0.76% | 11.90K | 02:00:29 | ||
Seed | 567.0 | 571.0 | 563.0 | -5.0 | -0.87% | 27.20K | 02:00:29 | ||
Seiko Electric | 1,580.0 | 1,584.0 | 1,551.0 | 0.0 | 0.00% | 34.70K | 02:00:29 | ||
Seiko Epson Cor | 2,480.0 | 2,488.5 | 2,465.0 | -12.0 | -0.48% | 664.90K | 02:00:29 | ||
Seiko Holdings Corp | 4,750.0 | 4,770.0 | 4,640.0 | +110.0 | +2.37% | 133.00K | 02:00:29 | ||
Seiwa Electric Mfg. | 561.0 | 569.0 | 559.0 | -5.0 | -0.88% | 10.40K | 02:00:29 | ||
Sharp | 965.0 | 977.7 | 951.5 | +4.3 | +0.45% | 3.29M | 02:00:29 | ||
Shibaura Mechatronics | 7,580.0 | 7,640.0 | 7,500.0 | +50.0 | +0.66% | 164.30K | 02:00:29 | ||
Shimadzu Corp | 3,977.0 | 4,034.0 | 3,944.0 | -46.0 | -1.14% | 712.40K | 02:00:29 | ||
Shindengen Electric | 2,990.0 | 3,010.0 | 2,971.0 | +3.0 | +0.10% | 18.30K | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,658.0 | 5,660.0 | 5,642.0 | +2.0 | +0.04% | 583.50K | 02:00:29 | ||
Shofu Inc | 4,140.0 | 4,145.0 | 4,045.0 | +110.0 | +2.73% | 47.90K | 02:00:29 | ||
Sincere | 454.0 | 459.0 | 455.0 | -2.0 | -0.44% | 3.60K | 02:00:29 | ||
Sinfonia Technology | 3,455.0 | 3,490.0 | 3,335.0 | +105.0 | +3.13% | 114.90K | 02:00:29 | ||
SMK Corp | 2,440.0 | 2,440.0 | 2,425.0 | +8.0 | +0.33% | 2.00K | 02:00:29 | ||
Socionext | 4,216.00 | 4,310.00 | 4,193.00 | -22.00 | -0.52% | 11.19M | 02:00:29 | ||
Sony | 13,105.0 | 13,310.0 | 13,045.0 | -235.0 | -1.76% | 2.93M | 02:00:29 | ||
Soshin Electric | 478.0 | 479.0 | 478.0 | -2.0 | -0.42% | 3.00K | 02:00:29 | ||
Stanley Electric Co Ltd | 2,868.5 | 2,879.0 | 2,837.0 | +5.5 | +0.19% | 230.20K | 02:00:29 | ||
Sumida Corp | 1,179.0 | 1,188.0 | 1,176.0 | +2.0 | +0.17% | 144.90K | 02:00:29 | ||
Suzuki Co Ltd | 1,466.0 | 1,487.0 | 1,462.0 | -6.0 | -0.41% | 75.90K | 02:00:29 | ||
Sysmex Cor | 2,605.0 | 2,622.0 | 2,579.0 | -29.0 | -1.10% | 932.10K | 02:00:29 | ||
Taiyo Yuden | 3,637.0 | 3,691.0 | 3,577.0 | +61.0 | +1.71% | 2.71M | 02:00:29 | ||
Takaoka Toko Co Ltd | 2,043.0 | 2,055.0 | 2,028.0 | -5.0 | -0.24% | 29.80K | 02:00:29 | ||
Tamron Co Ltd | 8,590.0 | 8,710.0 | 8,570.0 | +30.0 | +0.35% | 51.00K | 02:00:29 | ||
Tamura Corp | 706.0 | 715.0 | 703.0 | 0.0 | 0.00% | 205.10K | 02:00:29 | ||
TDK | 8,730.0 | 8,824.0 | 8,571.0 | +364.0 | +4.35% | 3.05M | 02:00:29 | ||
TEAC Corp | 94.0 | 96.0 | 94.0 | -1.0 | -1.05% | 144.70K | 02:00:29 | ||
Techno Medica | 1,783.0 | 1,798.0 | 1,783.0 | -9.0 | -0.50% | 3.10K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,952.0 | 1,973.0 | 1,951.0 | -11.0 | -0.56% | 3.90K | 02:00:29 | ||
Terumo Corp. | 2,693.0 | 2,735.0 | 2,677.0 | -73.0 | -2.64% | 3.01M | 02:00:29 | ||
TOA Co | 1,088.0 | 1,091.0 | 1,078.0 | +3.0 | +0.28% | 20.40K | 02:00:29 | ||
Tokyo Electron | 35,500.0 | 35,570.0 | 35,170.0 | -60.0 | -0.17% | 1.68M | 02:00:29 | ||
Tokyo Keiki Inc | 3,275.0 | 3,345.0 | 3,215.0 | +65.0 | +2.02% | 268.90K | 02:00:29 | ||
Tokyo Seimitsu | 11,760.0 | 11,760.0 | 11,485.0 | +150.0 | +1.29% | 278.70K | 02:00:29 | ||
Topcon Corp | 1,676.0 | 1,702.5 | 1,677.0 | -24.0 | -1.41% | 328.30K | 02:00:29 | ||
Torex Semiconductor | 1,807.0 | 1,868.0 | 1,792.0 | -29.0 | -1.58% | 15.00K | 02:00:29 | ||
Toshiba Tec Corp | 3,165.0 | 3,195.0 | 3,115.0 | +40.0 | +1.28% | 51.20K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,076.0 | 1,087.0 | 1,071.0 | -8.0 | -0.74% | 7.80K | 02:00:29 | ||
Ulvac Inc | 10,935.0 | 11,160.0 | 10,885.0 | -195.0 | -1.75% | 190.60K | 02:00:29 | ||
UMC Electronics Co | 392.0 | 394.0 | 385.0 | +4.0 | +1.03% | 32.00K | 02:00:29 | ||
Ushio Inc | 2,074.5 | 2,094.5 | 2,071.0 | -13.5 | -0.65% | 266.60K | 02:00:29 | ||
V Technology Co Ltd | 3,150.0 | 3,195.0 | 3,110.0 | +40.0 | +1.29% | 90.00K | 02:00:29 | ||
W-Scope | 487.0 | 498.0 | 483.0 | 0.0 | 0.00% | 779.50K | 02:00:29 | ||
Wacom Co Ltd | 709.0 | 713.0 | 703.0 | +7.0 | +1.00% | 325.90K | 02:00:29 | ||
Ya-Man | 959.0 | 971.0 | 958.0 | 0.0 | 0.00% | 126.00K | 02:00:29 | ||
Yamaichi Electronics | 3,450.0 | 3,460.0 | 3,380.0 | +80.0 | +2.37% | 185.20K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,024.0 | 6,046.0 | 5,858.0 | +97.0 | +1.64% | 1.26M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,897.0 | 3,998.0 | 3,895.0 | -81.0 | -2.04% | 872.80K | 02:00:29 | ||
Yokowo Co Ltd | 2,063.0 | 2,108.0 | 2,041.0 | -20.0 | -0.96% | 111.20K | 02:00:29 | ||
Zojirushi | 1,489.0 | 1,497.0 | 1,481.0 | +4.0 | +0.27% | 43.80K | 02:00:29 | ||
Zuken Inc | 3,960.0 | 4,015.0 | 3,955.0 | -25.0 | -0.63% | 19.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review