Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

1,718.31 +0.65 +0.04%

02:00:29 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 58

Volume: 1
Open: 1,719.78
Day's Range: 1,717.03 - 1,726.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Components

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	366,000	368,000	365,000	-1000	-0.27%	1.17K	02:00:29
Advance Residence	322,000	324,000	320,000	+1000	+0.31%	1.31K	02:00:29
Aeon Reit	131,500	132,200	131,300	0	0.00%	2.25K	02:00:29
Comforia Residential Reit	315,500	319,000	315,000	-2000	-0.63%	1.54K	02:00:29
CRE Logistics	143,500	144,100	142,800	+700	+0.49%	1.76K	02:00:29
Daiwa House Reit	248,800	250,700	248,200	+1500	+0.61%	4.22K	02:00:29
Daiwa Office	278,300	279,300	277,300	+300	+0.11%	1.40K	02:00:29
Daiwa Securities Living Investment	102,500	102,900	102,100	+300	+0.29%	1.92K	02:00:29
Escon Japan	118,700	120,700	118,800	-1500	-1.25%	0.98K	02:00:29
Frontier Real Estate	450,000	453,000	448,500	+1000	+0.22%	0.87K	02:00:29
Fukuoka Reit	157,200	157,900	156,900	-200	-0.13%	0.87K	02:00:29
Global One Real Estate	99,500	99,900	99,300	0	0.00%	2.46K	02:00:29
GLP J-REIT	133,600	133,600	131,600	+2100	+1.60%	15.17K	02:00:29
Hankyu REIT	130,600	131,200	130,100	+200	+0.15%	1.15K	02:00:29
Healthcare Medical Invest	127,300	127,700	126,700	+600	+0.47%	0.34K	02:00:29
Heiwa Real Estate REIT	130,700	131,000	130,000	-300	-0.23%	3.55K	02:00:29
Hoshino Resorts	517,000	524,000	518,000	-3000	-0.58%	1.03K	02:00:29
Hulic Reit	145,000	145,800	144,700	-200	-0.14%	1.38K	02:00:29
Ichigo Hotel REIT	109,000.0	110,300.0	109,100.0	-800.0	-0.73%	0.55K	02:00:29
Ichigo Office REIT	80,800.0	81,400.0	80,800.0	-400.0	-0.49%	2.45K	02:00:29
Industrial & Infrastructure	124,000	124,400	123,500	+600	+0.49%	7.93K	02:00:29
Invincible	68,200.0	69,000.0	68,200.0	-400.0	-0.58%	8.80K	02:00:29
Itochu Advance	119,300	119,400	118,400	+600	+0.51%	0.66K	02:00:29
Japan Excellent	120,000	120,800	119,900	-100	-0.08%	1.42K	02:00:29
Japan Hotel Reit	79,500.0	80,600.0	79,400.0	-1000.0	-1.24%	8.54K	02:00:29
Japan Logistics	267,600	268,500	266,700	+200	+0.07%	0.71K	02:00:29
Japan Prime Realty	326,500	327,500	325,000	+1500	+0.46%	0.84K	02:00:29
Japan Real Estate	505,000	515,000	505,000	-4000	-0.79%	5.28K	02:00:29
Japan Retail	89,900	89,900	89,200	+100	+0.11%	23.03K	02:00:29
KDX Fudosan Investment	150,600	151,300	149,800	+400	+0.27%	8.84K	02:00:29
LaSalle Logiport	148,400	148,900	147,600	+800	+0.54%	2.41K	02:00:29
Marimo Regional	130,400	130,500	129,800	+400	+0.31%	0.45K	02:00:29
Mirai	44,550.0	44,700.0	44,500.0	-50.0	-0.11%	3.36K	02:00:29
Mitsubishi Estate Logistics	382,000	382,000	380,000	+1500	+0.39%	0.47K	02:00:29
Mitsui Fudosan Logistics	428,000	430,000	426,000	+500	+0.12%	0.93K	02:00:29
Mori Hills Reit	128,900	129,400	128,600	-200	-0.15%	2.77K	02:00:29
Mori Trust Sogo Reit	69,000	69,500	68,500	+500	+0.73%	3.11K	02:00:29
Nippon Accommodations	644,000	647,000	638,000	+4000	+0.63%	0.80K	02:00:29
Nippon Building	570,000	576,000	570,000	-2000	-0.35%	3.27K	02:00:29
Nippon Hotel Residential Investment	73,600.0	74,200.0	73,500.0	-400.0	-0.54%	0.95K	02:00:29
Nippon Prologis REIT	248,900	250,300	247,800	+600	+0.24%	9.22K	02:00:29
Nippon REIT	334,500	335,500	332,500	+1500	+0.45%	0.70K	02:00:29
Nomura Real Estate Master	139,100	141,000	138,800	-1800	-1.28%	16.22K	02:00:29
NTT UD REIT Investment	116,600	116,800	115,600	+500	+0.43%	2.05K	02:00:29
One REIT	254,100	254,900	253,300	+400	+0.16%	0.29K	02:00:29
Orix JREIT	158,000	158,500	156,600	+1300	+0.83%	3.66K	02:00:29
Samty Residential	103,700	104,000	103,200	+100	+0.10%	0.32K	02:00:29
Sankei Real Estate	84,100	84,500	83,800	-400	-0.47%	1.33K	02:00:29
Sekisui House Reit	78,100.0	78,600.0	78,000.0	-300.0	-0.38%	4.08K	02:00:29
SOSiLA Logistics REIT	115,500	115,700	114,700	+900	+0.79%	0.98K	02:00:29
Star Asia	59,400.0	60,000.0	59,300.0	-400.0	-0.67%	4.49K	02:00:29
Starts Proceed	194,100	199,600	196,400	-3900	-1.97%	0.70K	02:00:29
Takara Leben	99,000	99,900	99,100	-700	-0.70%	1.80K	02:00:29
Tokaido REIT	121,400.00	122,300.00	121,400.00	-500.00	-0.41%	0.49K	02:00:29
Tokyu Reit	154,000	155,000	154,100	-200	-0.13%	1.52K	02:00:29
Tosei REIT	138,400	139,100	138,400	0	0.00%	0.45K	02:00:29
United Urban	141,500	142,300	140,500	+1300	+0.93%	7.98K	02:00:29
Xymax	118,100	118,600	117,800	-400	-0.34%	0.24K	02:00:29

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,780.2	+32.8	+0.08%
US 500	5,378.6	+3.3	+0.06%
Dow Jones	38,747.42	-120.62	-0.31%
S&P 500	5,375.32	+14.53	+0.27%
Nasdaq	17,343.84	+151.32	+0.88%
S&P 500 VIX	13.11	+0.26	+2.02%
Dollar Index	104.890	-0.309	-0.29%

Crude Oil WTI	78.48	+0.58	+0.74%
Brent Oil	82.38	+0.46	+0.56%
Natural Gas	3.107	-0.044	-1.40%
Gold	2,329.95	+3.35	+0.14%
Silver	29.430	+0.199	+0.68%
Copper	4.5125	-0.0043	-0.10%
US Soybeans	1,184.25	+7.25	+0.62%

U.S. 10Y	4.406	+0.003	+0.07%
U.S. 30Y	4.537	+0.003	+0.06%
U.S. 5Y	4.422	+0.004	+0.08%
U.S. 3M	5.413	+0.018	+0.33%
US 10Y T-Note	109.52	-0.03	-0.03%
Euro Bund	130.38	+0.10	+0.08%
10-2 Yield Spread	-41.56	+4.18	+-9.14%

Apple	207.12	+14.00	+7.25%
Alphabet A	176.62	+1.61	+0.92%
Tesla	170.58	-3.21	-1.85%
Amazon.com	187.23	+0.17	+0.09%
Netflix	648.55	+4.05	+0.63%
Meta Platforms	507.47	+4.87	+0.97%
Bank of America	38.86	-0.81	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tokyo Stock Excha.	1,718.31	+0.65	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.91	-0.72%	222.55M
AAPL	207.12	+7.25%	155.38M
TSLA	170.58	-1.85%	61.45M
AMD	158.96	-0.86%	39.82M
MSFT	432.68	+1.12%	14.35M
META	507.47	+0.97%	8.58M
AVGO	1,462.33	+1.52%	3.47M

Name	Last	Chg. %	Vol.
AAPL	207.12	+7.25%	155.38M
FSLR	294.53	+5.26%	4.10M
FMC	57.19	+4.00%	3.78M
VFC	13.54	+2.89%	8.18M
SWKS	96.22	+2.89%	3.30M
CRWD	384.63	+2.69%	7.00M
WST	328.17	+2.60%	624.74K

Name	Last	Chg. %	Vol.
PARA	11.04	-7.85%	35.49M
LUV	28.05	-5.56%	12.56M
NEE	72.74	-5.50%	22.78M
STT	71.13	-4.33%	3.55M
APTV	76.28	-4.24%	2.46M
SYF	42.47	-4.22%	3.81M
COF	135.14	-4.09%	2.44M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT