Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 159.0 | 161.0 | 157.0 | +2.0 | +1.27% | 973.40K | 01:46:06 | ||
AB | 902.00 | 905.00 | 897.00 | +2.00 | +0.22% | 26.20K | 01:41:06 | ||
ABEJA | 3,045.00 | 3,135.00 | 3,040.00 | -25.00 | -0.81% | 76.40K | 01:44:19 | ||
Accrete | 751.0 | 757.0 | 745.0 | +2.0 | +0.27% | 3.70K | 01:19:20 | ||
ACSL | 838.0 | 850.0 | 831.0 | -13.0 | -1.53% | 54.70K | 01:45:23 | ||
Advanced Media | 1,161.0 | 1,179.0 | 1,152.0 | 0.0 | 0.00% | 52.00K | 01:46:32 | ||
Adventure | 4,770.0 | 4,830.0 | 4,705.0 | -5.0 | -0.10% | 50.50K | 01:46:09 | ||
AeroEdge | 2,850.00 | 2,900.00 | 2,850.00 | -42.00 | -1.45% | 7.40K | 01:45:23 | ||
Ageha | 897.00 | 898.00 | 888.00 | +2.00 | +0.22% | 3.50K | 01:37:31 | ||
Agile Media Network | 106.0 | 108.0 | 105.0 | -1.0 | -0.93% | 263.70K | 01:44:18 | ||
Ai Inside | 4,800.0 | 4,990.0 | 4,770.0 | -100.0 | -2.04% | 13.70K | 01:45:11 | ||
Aidemy | 1,622.00 | 1,635.00 | 1,601.00 | 0.00 | 0.00% | 12.70K | 01:46:11 | ||
Aidma Holdings | 1,716.00 | 1,740.00 | 1,701.00 | -4.00 | -0.23% | 10.30K | 01:44:59 | ||
Aiming | 228.0 | 231.0 | 227.0 | +1.0 | +0.44% | 197.00K | 01:42:11 | ||
Alphapolis | 2,042.0 | 2,092.0 | 2,007.0 | -37.0 | -1.78% | 12.40K | 01:40:05 | ||
Ame Kaze Taiyo | 783.00 | 788.00 | 771.00 | -6.00 | -0.76% | 11.30K | 01:18:26 | ||
Amita | 629.0 | 632.0 | 624.0 | 0.0 | 0.00% | 3.20K | 01:13:07 | ||
Amiya | 2,126.00 | 2,145.00 | 2,126.00 | -10.00 | -0.47% | 2.20K | 01:28:49 | ||
AnGes | 47.0 | 47.0 | 46.0 | +1.0 | +2.17% | 351.80K | 01:46:16 | ||
AnyMind | 1,063.00 | 1,085.00 | 1,052.00 | -1.00 | -0.09% | 56.70K | 01:46:22 | ||
AR Advanced Technology | 1,890.00 | 1,939.00 | 1,885.00 | -5.00 | -0.26% | 2.80K | 00:45:52 | ||
Arent | 5,690.00 | 5,700.00 | 5,570.00 | +40.00 | +0.71% | 24.00K | 01:44:27 | ||
Asnova | 614.00 | 618.00 | 609.00 | +4.00 | +0.66% | 5.00K | 01:38:04 | ||
Asukanet | 603.0 | 620.0 | 601.0 | -1.0 | -0.17% | 115.80K | 01:44:16 | ||
AVILEN | 1,983.00 | 2,058.00 | 1,980.00 | -23.00 | -1.15% | 31.70K | 01:44:26 | ||
Axis Consulting | 1,052.00 | 1,055.00 | 1,042.00 | +3.00 | +0.29% | 2.30K | 11/06 | ||
AZOOM | 5,740.0 | 5,870.0 | 5,730.0 | -70.0 | -1.20% | 10.10K | 01:38:34 | ||
Balmuda | 1,340.00 | 1,368.00 | 1,338.00 | -25.00 | -1.83% | 1.30K | 00:56:26 | ||
Balnibarbi | 1,451.0 | 1,480.0 | 1,445.0 | -21.0 | -1.43% | 18.50K | 01:40:49 | ||
Bank Innovation | 4,600.0 | 4,665.0 | 4,495.0 | -15.0 | -0.33% | 35.90K | 01:45:19 | ||
Base | 273.0 | 281.0 | 271.0 | -7.0 | -2.50% | 1.98M | 01:46:28 | ||
Base Food | 322.00 | 325.00 | 317.00 | -1.00 | -0.31% | 254.40K | 01:46:08 | ||
Baudroie | 3,295.00 | 3,430.00 | 3,280.00 | -80.00 | -2.37% | 20.10K | 01:42:30 | ||
BeeX | 2,911.00 | 2,920.00 | 2,900.00 | +2.00 | +0.07% | 1.30K | 01:25:55 | ||
Bengo4 Com | 3,115.0 | 3,160.0 | 3,095.0 | +20.0 | +0.65% | 113.00K | 01:45:11 | ||
Bleach | 317.00 | 322.00 | 316.00 | -6.00 | -1.86% | 10.30K | 01:44:53 | ||
Blue Innovation | 993.00 | 1,067.00 | 993.00 | -56.00 | -5.34% | 220.00K | 01:46:11 | ||
Boutiques | 1,646.0 | 1,655.0 | 1,594.0 | +35.0 | +2.17% | 13.20K | 01:40:54 | ||
Brangista | 614.0 | 623.0 | 612.0 | +1.0 | +0.16% | 38.30K | 01:23:15 | ||
BrightPath Biotherapeutics | 62.0 | 62.0 | 61.0 | +1.0 | +1.64% | 215.60K | 01:30:52 | ||
Bruno | 1,039.0 | 1,039.0 | 1,036.0 | +5.0 | +0.48% | 42.10K | 01:44:19 | ||
Bushiroad | 356.0 | 363.0 | 352.0 | +7.0 | +2.01% | 314.00K | 01:46:31 | ||
Buysell Tech | 3,460.0 | 3,510.0 | 3,410.0 | +50.0 | +1.47% | 19.10K | 01:33:37 | ||
CanBas | 499.0 | 502.0 | 488.0 | +1.0 | +0.20% | 121.40K | 01:43:29 | ||
Carna Biosciences | 394.0 | 397.0 | 393.0 | -4.0 | -1.01% | 34.50K | 01:46:19 | ||
Caster | 1,276.00 | 1,298.00 | 1,265.00 | +11.00 | +0.87% | 6.80K | 01:36:16 | ||
Caulis | 1,970.00 | 2,055.00 | 1,960.00 | -60.00 | -2.96% | 41.20K | 01:45:54 | ||
CellSeed | 227.0 | 232.0 | 227.0 | -5.0 | -2.16% | 268.10K | 01:46:33 | ||
Chatwork | 438.0 | 455.0 | 435.0 | -2.0 | -0.45% | 197.70K | 01:45:23 | ||
Chiome Bioscience | 126.0 | 129.0 | 126.0 | -3.0 | -2.33% | 199.70K | 01:43:41 | ||
CIRCULATION Co | 726.00 | 738.00 | 714.00 | -8.00 | -1.09% | 51.40K | 01:40:52 | ||
Cocolive | 1,410.00 | 1,450.00 | 1,390.00 | -26.00 | -1.81% | 17.00K | 01:46:32 | ||
Coconala | 377.00 | 387.00 | 376.00 | -9.00 | -2.33% | 242.80K | 01:46:04 | ||
Cocorport | 1,716.00 | 1,735.00 | 1,701.00 | -29.00 | -1.66% | 6.80K | 01:45:12 | ||
Colan Totte | 950.00 | 960.00 | 944.00 | +1.00 | +0.11% | 7.40K | 01:36:40 | ||
Core Concept Technologies | 2,101.00 | 2,141.00 | 2,060.00 | +36.00 | +1.74% | 47.10K | 01:43:19 | ||
COVER | 1,812.00 | 1,911.00 | 1,796.00 | -82.00 | -4.33% | 10.72M | 01:46:32 | ||
Creal | 4,875.00 | 4,920.00 | 4,620.00 | +210.00 | +4.50% | 21.80K | 01:45:00 | ||
Crowdworks | 963.0 | 974.0 | 952.0 | +4.0 | +0.42% | 67.00K | 01:45:26 | ||
CUC | 1,437.00 | 1,498.00 | 1,397.00 | +37.00 | +2.64% | 248.40K | 01:46:16 | ||
Cuorips | 6,860.00 | 6,900.00 | 6,290.00 | +430.00 | +6.69% | 590.40K | 01:46:23 | ||
Cyber Security | 2,189.00 | 2,237.00 | 2,184.00 | -59.00 | -2.62% | 70.70K | 01:46:19 | ||
Cyberdyne | 208.0 | 212.0 | 207.0 | -2.0 | -0.95% | 465.80K | 01:43:05 | ||
Cybertrust Japan | 1,726.00 | 1,739.00 | 1,720.00 | -2.00 | -0.12% | 5.10K | 01:40:04 | ||
Daiwa Cycle | 1,994.00 | 2,020.00 | 1,988.00 | -27.00 | -1.34% | 7.50K | 01:45:17 | ||
Data Horizon | 701.0 | 727.0 | 645.0 | +59.0 | +9.19% | 216.10K | 01:44:42 | ||
Digital Media Professionals | 2,473.0 | 2,534.0 | 2,462.0 | -47.0 | -1.87% | 18.50K | 01:42:24 | ||
Dive Inc | 3,095.00 | 3,100.00 | 3,015.00 | +114.00 | +3.82% | 3.70K | 01:43:33 | ||
DreamArts | 2,430.00 | 2,540.00 | 2,427.00 | -90.00 | -3.57% | 8.70K | 01:46:17 | ||
Drecom | 726.0 | 734.0 | 706.0 | +25.0 | +3.57% | 308.50K | 01:46:13 | ||
EcoNaviSta | 1,929.00 | 1,999.00 | 1,929.00 | -30.00 | -1.53% | 17.70K | 01:43:51 | ||
EDGE Technology | 546.00 | 557.00 | 524.00 | +22.00 | +4.20% | 78.70K | 01:46:28 | ||
EDP Corp | 1,174.00 | 1,194.00 | 1,160.00 | -3.00 | -0.25% | 45.70K | 01:46:33 | ||
ELEMENTS | 944.00 | 975.00 | 934.00 | +2.00 | +0.21% | 277.20K | 01:45:04 | ||
Emimen | 2,483.00 | 2,555.00 | 2,450.00 | -17.00 | -0.68% | 9.30K | 01:40:01 | ||
Enechange | 548.00 | 565.00 | 542.00 | -5.00 | -0.90% | 577.00K | 01:46:04 | ||
Enjin Co | 978.00 | 981.00 | 972.00 | +1.00 | +0.10% | 9.50K | 01:24:47 | ||
Environment Friendly Holdings | 37.0 | 38.0 | 36.0 | 0.0 | 0.00% | 481.50K | 01:24:03 | ||
Es Networks | 1,140.00 | 1,140.00 | 1,130.00 | 0.00 | 0.00% | 0.50K | 01:25:28 | ||
eWeLL | 1,256.00 | 1,272.00 | 1,249.00 | +6.00 | +0.48% | 25.00K | 01:42:58 | ||
ExaWizards | 343.00 | 350.00 | 339.00 | -3.00 | -0.87% | 481.20K | 01:39:42 | ||
Extreme | 1,292.0 | 1,305.0 | 1,275.0 | +17.0 | +1.33% | 32.00K | 01:45:20 | ||
Fast Accounting | 1,003.00 | 1,040.00 | 1,003.00 | -25.00 | -2.43% | 49.10K | 01:45:49 | ||
FCode | 1,336.00 | 1,398.00 | 1,325.00 | -54.00 | -3.88% | 91.20K | 01:43:50 | ||
Feedforce | 640.0 | 655.0 | 631.0 | +9.0 | +1.43% | 19.80K | 01:46:25 | ||
Ffri | 1,837.0 | 1,890.0 | 1,837.0 | -35.0 | -1.87% | 39.00K | 01:46:18 | ||
Finatext Holdings | 888.00 | 915.00 | 885.00 | -18.00 | -1.99% | 67.20K | 01:45:05 | ||
Fixer | 1,410.00 | 1,410.00 | 1,377.00 | +13.00 | +0.93% | 32.60K | 01:44:44 | ||
Flect | 2,353.00 | 2,371.00 | 2,340.00 | -16.00 | -0.68% | 9.70K | 01:46:19 | ||
Foodison | 1,398.00 | 1,399.00 | 1,391.00 | +7.00 | +0.50% | 2.90K | 01:11:27 | ||
Freakout | 826.0 | 829.0 | 778.0 | +46.0 | +5.90% | 150.70K | 01:45:23 | ||
Freee Kk | 2,301.0 | 2,394.0 | 2,295.0 | -57.0 | -2.42% | 313.40K | 01:45:41 | ||
FRONTEO | 626.0 | 642.0 | 625.0 | -6.0 | -0.95% | 69.20K | 01:41:10 | ||
Frontier International | 1,727.0 | 1,733.0 | 1,725.0 | +2.0 | +0.12% | 0.40K | 11/06 | ||
GA Tech | 1,475.0 | 1,520.0 | 1,459.0 | -11.0 | -0.74% | 163.50K | 01:46:18 | ||
Genda | 1,798.00 | 1,848.00 | 1,647.00 | +170.00 | +10.44% | 12.90M | 01:46:28 | ||
General Oyster | 1,726.0 | 1,745.0 | 1,726.0 | -4.0 | -0.23% | 2.40K | 00:15:37 | ||
Geniee Inc | 1,005.0 | 1,025.0 | 1,000.0 | -4.0 | -0.40% | 33.60K | 01:46:07 | ||
Genova | 1,437.00 | 1,451.00 | 1,425.00 | -6.00 | -0.42% | 26.00K | 01:44:57 | ||
GiXo | 1,180.00 | 1,210.00 | 1,180.00 | -15.00 | -1.26% | 5.70K | 01:46:22 | ||
Global Security Experts | 5,450.00 | 5,490.00 | 5,380.00 | +40.00 | +0.74% | 15.20K | 01:42:10 | ||
Globalway | 137.0 | 138.0 | 134.0 | +1.0 | +0.74% | 43.20K | 01:36:35 | ||
Globee | 1,328.00 | 1,370.00 | 1,328.00 | -31.00 | -2.28% | 7.30K | 00:17:38 | ||
Glome Holdings | 678.0 | 682.0 | 670.0 | +13.0 | +1.95% | 54.90K | 01:43:12 | ||
Gmo Financial | 6,360.00 | 6,620.00 | 6,350.00 | -200.00 | -3.05% | 28.40K | 01:45:06 | ||
GNI | 2,246.0 | 2,283.0 | 2,230.0 | -7.0 | -0.31% | 352.20K | 01:46:15 | ||
Goodpatch | 485.00 | 489.00 | 483.00 | -2.00 | -0.41% | 6.30K | 01:46:18 | ||
Green Earth Institute | 525.00 | 534.00 | 472.00 | +54.00 | +11.46% | 302.00K | 01:46:23 | ||
Green Monster | 1,006.00 | 1,022.00 | 1,004.00 | -12.00 | -1.18% | 9.10K | 01:45:47 | ||
GRID | 2,541.00 | 2,690.00 | 2,537.00 | -188.00 | -6.89% | 170.10K | 01:43:58 | ||
Halmek Holdings | 946.00 | 946.00 | 940.00 | +3.00 | +0.32% | 4.00K | 01:16:32 | ||
Hammock | 1,363.00 | 1,384.00 | 1,360.00 | -7.00 | -0.51% | 4.80K | 01:41:47 | ||
Hanatour Japan | 1,539.0 | 1,558.0 | 1,537.0 | -20.0 | -1.28% | 5.20K | 01:39:29 | ||
Hatch Work | 2,008.00 | 2,025.00 | 2,008.00 | -19.00 | -0.94% | 4.50K | 01:24:48 | ||
Headwaters | 11,390.00 | 11,700.00 | 11,370.00 | -160.00 | -1.39% | 14.00K | 01:40:39 | ||
Healios K K | 166.0 | 167.0 | 162.0 | +1.0 | +0.61% | 449.20K | 01:44:35 | ||
Hennge Kk | 936.0 | 959.0 | 927.0 | -24.0 | -2.50% | 452.90K | 01:45:13 | ||
Hikari Food Service | 4,305.00 | 4,440.00 | 4,255.00 | -160.00 | -3.58% | 4.70K | 01:33:19 | ||
Hpc Systems | 1,414.0 | 1,472.0 | 1,411.0 | -41.0 | -2.82% | 70.20K | 01:45:54 | ||
Human Technologies | 1,207.00 | 1,233.00 | 1,201.00 | -14.00 | -1.15% | 10.10K | 01:42:29 | ||
Hybrid Technologies | 503.00 | 508.00 | 502.00 | +1.00 | +0.20% | 6.10K | 01:38:32 | ||
Hyuga Primary Care | 1,690.00 | 1,725.00 | 1,675.00 | -7.00 | -0.41% | 2.60K | 11/06 | ||
Inbound Platform | 912.00 | 918.00 | 900.00 | +3.00 | +0.33% | 8.90K | 01:45:39 | ||
Inclusive | 645.0 | 653.0 | 639.0 | +7.0 | +1.10% | 12.70K | 01:25:26 | ||
Inforich | 3,415.00 | 3,450.00 | 3,350.00 | +10.00 | +0.29% | 92.40K | 01:42:55 | ||
Information Strategy Tech | 514.00 | 526.00 | 508.00 | -5.00 | -0.96% | 31.70K | 01:46:05 | ||
Institute for Qshu Pioneers of | 2,504.00 | 2,555.00 | 2,437.00 | +19.00 | +0.76% | 1.47M | 01:46:27 | ||
Integral | 4,475.00 | 4,490.00 | 4,250.00 | +260.00 | +6.17% | 247.10K | 01:45:48 | ||
Intloop | 3,020.00 | 3,035.00 | 2,995.00 | -15.00 | -0.49% | 2.40K | 01:28:33 | ||
Ishin | 1,118.00 | 1,146.00 | 1,115.00 | +5.00 | +0.45% | 5.70K | 01:39:58 | ||
ispace | 749.00 | 752.00 | 730.00 | +17.00 | +2.32% | 664.10K | 01:46:27 | ||
Itamiarts | 1,310.00 | 1,345.00 | 1,292.00 | -35.00 | -2.60% | 11.30K | 01:39:50 | ||
ITbook | 290.0 | 301.0 | 288.0 | -8.0 | -2.68% | 137.50K | 01:33:15 | ||
Itokuro | 269.0 | 271.0 | 263.0 | +2.0 | +0.75% | 52.00K | 01:20:43 | ||
J Frontier Co | 2,778.00 | 2,780.00 | 2,624.00 | +54.00 | +1.98% | 16.60K | 01:43:47 | ||
J-Stream | 381.0 | 386.0 | 380.0 | -6.0 | -1.55% | 20.10K | 01:37:56 | ||
Jade Inc | 1,756.0 | 1,795.0 | 1,753.0 | -27.0 | -1.51% | 100.10K | 01:46:15 | ||
Japan Data Science Consortium | 779.00 | 794.00 | 770.00 | +7.00 | +0.91% | 38.20K | 01:35:35 | ||
Japan Hospice Holdings | 1,514.0 | 1,545.0 | 1,510.0 | -6.0 | -0.39% | 22.30K | 01:45:37 | ||
Japan Living Warranty | 3,000.0 | 3,025.0 | 3,000.0 | -20.0 | -0.66% | 1.90K | 00:50:14 | ||
Japan M A Solution | 1,858.00 | 1,868.00 | 1,780.00 | +72.00 | +4.03% | 45.70K | 01:45:59 | ||
Japan PropTech | 601.00 | 602.00 | 581.00 | -6.00 | -0.99% | 68.90K | 01:37:36 | ||
Japan Tissue Engineering | 674.0 | 728.0 | 670.0 | -49.0 | -6.78% | 111.30K | 01:46:27 | ||
Japan Warranty Support | 3,725.00 | 3,755.00 | 3,625.00 | -5.00 | -0.13% | 1.30K | 00:36:19 | ||
Japaniace | 2,209.00 | 2,238.00 | 2,193.00 | +13.00 | +0.59% | 14.80K | 01:39:23 | ||
Jenoba | 722.00 | 727.00 | 710.00 | +2.00 | +0.28% | 6.90K | 01:33:45 | ||
Jig-Saw | 4,125.0 | 4,150.0 | 4,085.0 | +85.0 | +2.10% | 19.00K | 01:40:20 | ||
jig.jp | 309.00 | 314.00 | 308.00 | -2.00 | -0.64% | 165.60K | 01:44:54 | ||
Jimoty | 1,366.0 | 1,366.0 | 1,349.0 | +4.0 | +0.29% | 10.10K | 01:44:06 | ||
Jinjibu | 2,775.00 | 2,914.00 | 2,775.00 | -92.00 | -3.21% | 9.70K | 01:44:27 | ||
JRC | 852.00 | 863.00 | 850.00 | -4.00 | -0.47% | 16.20K | 01:44:03 | ||
JSH | 607.00 | 621.00 | 605.00 | -15.00 | -2.41% | 12.30K | 01:44:38 | ||
Jtower | 1,851.0 | 1,958.0 | 1,845.0 | -71.0 | -3.69% | 343.30K | 01:46:12 | ||
K Pharma | 806.00 | 862.00 | 785.00 | -48.00 | -5.62% | 347.50K | 01:46:10 | ||
Kaihan | 1,028.0 | 1,032.0 | 995.0 | +29.0 | +2.90% | 512.70K | 01:46:24 | ||
Kaonavi | 1,499.0 | 1,534.0 | 1,491.0 | 0.0 | 0.00% | 40.60K | 01:43:34 | ||
Kayac | 659.0 | 663.0 | 650.0 | -1.0 | -0.15% | 17.70K | 01:42:00 | ||
Kinjiro | 844.00 | 845.00 | 836.00 | +1.00 | +0.12% | 1.40K | 01:41:13 | ||
Kiyo Learning | 501.00 | 510.00 | 496.00 | +1.00 | +0.20% | 7.20K | 00:41:47 | ||
Kizuna Holdings | 1,399.00 | 1,531.00 | 1,391.00 | -172.00 | -10.95% | 202.60K | 01:46:32 | ||
KK TWOSTONE Sons | 1,330.00 | 1,338.00 | 1,276.00 | +25.00 | +1.92% | 259.30K | 01:45:55 | ||
KNC Labs | 1,296.0 | 1,345.0 | 1,293.0 | -41.0 | -3.07% | 12.80K | 01:41:27 | ||
Kohjin Bio | 1,724.00 | 1,760.00 | 1,676.00 | +44.00 | +2.62% | 33.40K | 01:44:10 | ||
Kudan | 2,358.0 | 2,540.0 | 2,351.0 | -38.0 | -1.59% | 673.70K | 01:45:05 | ||
Kufu | 279.00 | 291.00 | 279.00 | -7.00 | -2.45% | 121.30K | 01:42:29 | ||
Kurashicom | 1,392.00 | 1,427.00 | 1,389.00 | +2.00 | +0.14% | 5.80K | 01:45:44 | ||
Kusurinomadoguchi | 1,433.00 | 1,456.00 | 1,430.00 | -3.00 | -0.21% | 11.80K | 01:41:22 | ||
L is B | 832.00 | 859.00 | 832.00 | -18.00 | -2.12% | 22.70K | 01:44:45 | ||
LA Holdings Co Ltd | 4,280.0 | 4,335.0 | 4,275.0 | -80.0 | -1.83% | 20.00K | 01:44:07 | ||
Laboro.AI | 1,172.00 | 1,232.00 | 1,167.00 | -38.00 | -3.14% | 242.60K | 01:44:49 | ||
LaKeel | 1,494.00 | 1,540.00 | 1,486.00 | -16.00 | -1.06% | 6.60K | 01:35:31 | ||
Landix | 2,356.0 | 2,371.0 | 2,353.0 | -15.0 | -0.63% | 0.60K | 11/06 | ||
Last One Mile | 3,465.00 | 3,490.00 | 3,450.00 | -25.00 | -0.72% | 2.90K | 01:44:35 | ||
Lib Work | 732.0 | 734.0 | 728.0 | -1.0 | -0.14% | 15.00K | 01:45:34 | ||
Lifenet Insurance | 1,530.0 | 1,547.0 | 1,518.0 | -6.0 | -0.39% | 111.30K | 01:45:00 | ||
Macbee Planet | 3,290.00 | 3,355.00 | 3,230.00 | -30.00 | -0.90% | 245.50K | 01:46:27 | ||
Makuake | 619.0 | 625.0 | 617.0 | -1.0 | -0.16% | 4.60K | 00:06:15 | ||
Material | 920.00 | 940.00 | 901.00 | +10.00 | +1.10% | 52.80K | 01:46:18 | ||
Matsuya | 662.00 | 663.00 | 656.00 | 0.00 | 0.00% | 15.90K | 01:41:58 | ||
Medinet | 45.0 | 46.0 | 44.0 | 0.0 | 0.00% | 313.90K | 01:44:26 | ||
Medrx | 163.0 | 163.0 | 153.0 | +8.0 | +5.16% | 1.06M | 01:45:59 | ||
Mental Health Technologies | 871.00 | 874.00 | 863.00 | +8.00 | +0.93% | 9.00K | 01:08:45 | ||
MetaReal | 1,006.0 | 1,026.0 | 1,004.0 | -4.0 | -0.40% | 18.60K | 01:45:51 | ||
MicroAd | 466.00 | 480.00 | 462.00 | +4.00 | +0.87% | 71.10K | 01:37:52 | ||
Microwave Chemical | 1,055.00 | 1,090.00 | 1,054.00 | -14.00 | -1.31% | 62.30K | 01:46:25 | ||
Minkabu The Infonoid | 860.0 | 881.0 | 858.0 | -24.0 | -2.71% | 234.10K | 01:46:24 | ||
monoAI technology | 522.00 | 532.00 | 522.00 | -2.00 | -0.38% | 24.40K | 01:45:45 | ||
Monstarlab Holdings | 333.00 | 339.00 | 330.00 | -2.00 | -0.60% | 212.00K | 01:45:32 | ||
MRSO | 1,475.00 | 1,475.00 | 1,430.00 | +45.00 | +3.15% | 1.20K | 00:08:29 | ||
MTG Co | 1,524.0 | 1,536.0 | 1,505.0 | +29.0 | +1.94% | 38.30K | 01:45:58 | ||
Nalnet Communications | 669.00 | 678.00 | 667.00 | -1.00 | -0.15% | 10.90K | 01:45:10 | ||
NanoCarrier | 173.0 | 175.0 | 173.0 | 0.0 | 0.00% | 65.40K | 01:34:42 | ||
Nareru | 2,733.00 | 2,820.00 | 2,705.00 | +8.00 | +0.29% | 160.50K | 01:45:14 | ||
Natty Swanky | 3,640.0 | 3,645.0 | 3,630.0 | -5.0 | -0.14% | 1.00K | 00:19:37 | ||
Netstars | 986.00 | 1,028.00 | 980.00 | -3.00 | -0.30% | 88.70K | 01:46:22 | ||
Neural Pocket | 896.00 | 899.00 | 892.00 | -4.00 | -0.44% | 4.80K | 01:41:31 | ||
Nextone | 1,408.00 | 1,470.00 | 1,407.00 | -56.00 | -3.83% | 113.40K | 01:46:37 | ||
Nihon Falcom | 1,118.0 | 1,142.0 | 1,118.0 | -23.0 | -2.02% | 18.20K | 01:44:38 | ||
Nippon Denkai | 1,062.00 | 1,082.00 | 1,021.00 | +36.00 | +3.51% | 51.20K | 01:41:53 | ||
Nippon Ski Resort | 996.0 | 1,042.0 | 993.0 | -33.0 | -3.21% | 191.80K | 01:40:14 | ||
NoileImmune Biotech | 232.00 | 250.00 | 229.00 | -7.00 | -2.93% | 3.12M | 01:46:13 | ||
note | 586.00 | 594.00 | 584.00 | +1.00 | +0.17% | 31.00K | 01:33:08 | ||
Nousouken | 273.0 | 274.0 | 269.0 | +4.0 | +1.49% | 30.40K | 01:35:21 | ||
NPC Japan | 1,295.0 | 1,331.0 | 1,231.0 | +55.0 | +4.44% | 9.68M | 01:46:27 | ||
Nyle | 739.00 | 751.00 | 731.00 | -11.00 | -1.47% | 4.00K | 01:18:04 | ||
Oncolys Biopharma | 704.0 | 707.0 | 692.0 | +1.0 | +0.14% | 109.00K | 01:45:37 | ||
One Career | 3,245.00 | 3,320.00 | 3,240.00 | -25.00 | -0.76% | 13.70K | 01:40:39 | ||
OpenWork | 586.00 | 591.00 | 574.00 | +8.00 | +1.38% | 64.30K | 01:45:27 | ||
OutlookConsulting | 1,279.00 | 1,293.00 | 1,260.00 | -20.00 | -1.54% | 11.00K | 01:43:19 | ||
Oxide | 2,601.00 | 2,656.00 | 2,598.00 | -38.00 | -1.44% | 12.30K | 01:46:15 | ||
Paycloud Holdings | 455.00 | 455.00 | 440.00 | +9.00 | +2.02% | 17.70K | 01:45:54 | ||
Photosynth | 371.00 | 378.00 | 366.00 | 0.00 | 0.00% | 40.40K | 01:30:13 | ||
Plaid | 842.00 | 881.00 | 840.00 | -4.00 | -0.47% | 328.40K | 01:45:49 | ||
pluszero | 2,235.00 | 2,340.00 | 2,193.00 | +70.00 | +3.23% | 48.30K | 01:46:27 | ||
Port | 2,257.0 | 2,275.0 | 2,238.0 | -14.0 | -0.62% | 54.40K | 01:45:33 | ||
Precision System Science | 191.0 | 192.0 | 190.0 | 0.0 | 0.00% | 25.90K | 01:35:21 | ||
Premier Anti Aging | 834.00 | 850.00 | 832.00 | -9.00 | -1.07% | 16.60K | 01:35:17 | ||
PROGRIT | 1,011.00 | 1,024.00 | 998.00 | -18.00 | -1.75% | 108.20K | 01:45:46 | ||
Project | 1,330.00 | 1,370.00 | 1,300.00 | -20.00 | -1.48% | 3.10K | 01:46:09 | ||
Property Data Bank | 1,504.0 | 1,523.0 | 1,474.0 | +4.0 | +0.27% | 5.50K | 01:05:42 | ||
QD Laser | 456.00 | 462.00 | 451.00 | +6.00 | +1.33% | 209.60K | 01:45:43 | ||
Rakumo | 1,119.00 | 1,133.00 | 1,104.00 | -6.00 | -0.53% | 16.10K | 01:34:29 | ||
RaQualia Pharma | 615.0 | 616.0 | 608.0 | +6.0 | +0.99% | 55.20K | 01:45:52 | ||
Renet Japan | 337.0 | 343.0 | 335.0 | +2.0 | +0.60% | 25.30K | 01:27:50 | ||
Renewable Japan | 1,057.00 | 1,065.00 | 1,030.00 | +14.00 | +1.34% | 103.40K | 01:46:03 | ||
ReproCell | 141.0 | 143.0 | 139.0 | 0.0 | 0.00% | 297.60K | 01:46:36 | ||
Rezil | 1,590.00 | 1,594.00 | 1,515.00 | +55.00 | +3.58% | 434.50K | 01:46:37 | ||
Rheos Capital Works | 1,073.0 | 1,093.0 | 1,065.0 | -3.0 | -0.28% | 11.10K | 01:45:05 | ||
Ricksoft | 1,974.0 | 1,999.0 | 1,957.0 | -12.0 | -0.60% | 2.30K | 01:02:35 | ||
Ridgei | 2,536.00 | 2,670.00 | 2,502.00 | -27.00 | -1.05% | 255.60K | 01:46:22 | ||
Rise Consulting | 710.00 | 736.00 | 707.00 | -15.00 | -2.07% | 63.80K | 01:45:24 | ||
Robot Payment | 2,120.00 | 2,168.00 | 2,105.00 | -56.00 | -2.57% | 3.70K | 01:43:59 | ||
S J | 992.00 | 1,001.00 | 985.00 | +6.00 | +0.61% | 4.50K | 01:38:15 | ||
Safie | 713.00 | 744.00 | 703.00 | -21.00 | -2.86% | 81.90K | 01:45:26 | ||
Samantha Thavasa | 43.0 | 44.0 | 42.0 | 0.0 | 0.00% | 273.30K | 01:43:48 | ||
Sanbio Company | 569.0 | 569.0 | 487.0 | +74.0 | +14.95% | 726.10K | 01:08:08 | ||
Sanwa | 500.0 | 514.0 | 496.0 | +6.0 | +1.21% | 101.00K | 01:45:55 | ||
SBI Insurance | 1,033.0 | 1,042.0 | 1,031.0 | -6.0 | -0.58% | 26.40K | 01:39:35 | ||
SBI Leasing Services | 3,010.00 | 3,060.00 | 3,005.00 | -50.00 | -1.63% | 14.20K | 01:44:27 | ||
SECURE | 2,005.00 | 2,046.00 | 1,952.00 | +39.00 | +1.98% | 63.10K | 01:44:40 | ||
Sharingtechnology | 587.0 | 600.0 | 580.0 | -4.0 | -0.68% | 213.30K | 01:44:01 | ||
Shin Pro Maint | 1,339.0 | 1,354.0 | 1,326.0 | +4.0 | +0.30% | 2.70K | 00:33:27 | ||
Sinops | 1,101.0 | 1,108.0 | 1,090.0 | +5.0 | +0.46% | 2.30K | 01:41:27 | ||
Skymark Airlines | 721.00 | 728.00 | 712.00 | -7.00 | -0.96% | 494.30K | 01:45:34 | ||
Smaregi | 2,007.0 | 2,116.0 | 2,005.0 | -81.0 | -3.88% | 174.30K | 01:46:07 | ||
SmartDrive | 1,842.00 | 1,851.00 | 1,741.00 | +11.00 | +0.60% | 21.70K | 01:32:07 | ||
Solasia Pharma | 27.0 | 28.0 | 27.0 | 0.0 | 0.00% | 2.43M | 01:36:35 | ||
Soracom | 1,476.00 | 1,502.00 | 1,368.00 | +77.00 | +5.50% | 472.60K | 01:46:18 | ||
SpiderPlus Co | 500.00 | 503.00 | 495.00 | +5.00 | +1.01% | 50.80K | 01:39:03 | ||
St.Cousair | 2,191.00 | 2,207.00 | 2,136.00 | +48.00 | +2.24% | 20.60K | 01:41:27 | ||
Stella Pharma | 388.00 | 394.00 | 373.00 | +14.00 | +3.74% | 474.90K | 01:46:14 | ||
Stemcell | 1,658.00 | 1,676.00 | 1,655.00 | -18.00 | -1.07% | 4.20K | 01:45:21 | ||
StemRIM | 414.0 | 418.0 | 405.0 | +5.0 | +1.22% | 136.00K | 01:45:57 | ||
STG | 2,509.00 | 2,598.00 | 2,458.00 | -67.00 | -2.60% | 10.40K | 01:40:22 | ||
Stream Media | 138.0 | 142.0 | 138.0 | 0.0 | 0.00% | 117.50K | 01:44:46 | ||
Sunwels | 2,765.00 | 2,805.00 | 2,730.00 | -26.00 | -0.93% | 90.70K | 01:46:21 | ||
SUS | 730.0 | 739.0 | 727.0 | +3.0 | +0.41% | 3.90K | 01:36:54 | ||
Susmed | 593.00 | 604.00 | 580.00 | +13.00 | +2.24% | 218.70K | 01:46:25 | ||
SymBio Pharmaceuticals | 189.0 | 210.0 | 186.0 | -23.0 | -10.85% | 7.49M | 01:46:28 | ||
T And S | 1,468.00 | 1,508.00 | 1,465.00 | -24.00 | -1.61% | 23.90K | 01:44:18 | ||
Tasuki Holdings | 569.00 | 582.00 | 569.00 | -8.00 | -1.39% | 131.10K | 01:43:44 | ||
TeamSpirit | 405.0 | 417.0 | 403.0 | +3.0 | +0.75% | 19.10K | 01:23:12 | ||
Technologies | 4,030.00 | 4,045.00 | 4,010.00 | +20.00 | +0.50% | 1.80K | 01:37:18 | ||
Thinca | 920.00 | 947.00 | 918.00 | -20.00 | -2.13% | 2.90K | 01:39:50 | ||
TKP Corp | 1,411.0 | 1,438.0 | 1,411.0 | -13.0 | -0.91% | 87.90K | 01:45:27 | ||
TMS | 219.00 | 230.00 | 218.00 | -3.00 | -1.35% | 429.90K | 01:44:55 | ||
Tokyo Tsushin | 472.00 | 484.00 | 470.00 | -14.00 | -2.88% | 95.40K | 01:45:51 | ||
toridori | 1,720.00 | 1,779.00 | 1,715.00 | -55.00 | -3.10% | 7.20K | 01:34:37 | ||
Toyokumo | 1,600.00 | 1,617.00 | 1,390.00 | +192.00 | +13.64% | 389.50K | 01:46:18 | ||
Transaction Media Networks | 544.00 | 553.00 | 527.00 | +19.00 | +3.62% | 289.70K | 01:45:44 | ||
Trenders | 957.0 | 963.0 | 950.0 | +7.0 | +0.74% | 10.80K | 01:33:21 | ||
Trial Holdings | 2,798.00 | 2,850.00 | 2,702.00 | +85.00 | +3.13% | 1.40M | 01:46:09 | ||
tripla | 1,400.00 | 1,427.00 | 1,386.00 | -12.00 | -0.85% | 37.50K | 01:40:26 | ||
TRYT | 485.00 | 485.00 | 456.00 | +29.00 | +6.36% | 1.11M | 01:45:29 | ||
Tsubota Laboratory | 352.00 | 356.00 | 350.00 | -2.00 | -0.56% | 24.90K | 01:38:12 | ||
Tsukuruba | 1,021.0 | 1,039.0 | 1,009.0 | -9.0 | -0.87% | 3.70K | 00:43:57 | ||
Uluru Co | 1,659.0 | 1,685.0 | 1,659.0 | -10.0 | -0.60% | 3.10K | 01:25:42 | ||
unerry | 2,791.00 | 2,791.00 | 2,706.00 | +34.00 | +1.23% | 14.10K | 01:40:54 | ||
United Inc | 791.0 | 793.0 | 790.0 | +2.0 | +0.25% | 16.60K | 01:40:17 | ||
Ureru Net Advertising | 2,387.00 | 2,387.00 | 2,015.00 | +400.00 | +20.13% | 797.10K | 00:05:32 | ||
UUUM | 457.0 | 466.0 | 444.0 | 0.0 | 0.00% | 36.90K | 01:32:46 | ||
Valtes | 468.0 | 490.0 | 466.0 | -9.0 | -1.89% | 136.90K | 01:45:45 | ||
Value Creation | 1,025.00 | 1,029.00 | 983.00 | +40.00 | +4.06% | 27.10K | 01:44:14 | ||
Valuence Holdings | 762.0 | 766.0 | 749.0 | +13.0 | +1.74% | 8.20K | 01:37:46 | ||
Veltra Corp | 429.0 | 444.0 | 425.0 | -8.0 | -1.83% | 90.40K | 01:42:16 | ||
Veritas In Silico | 1,150.00 | 1,191.00 | 1,129.00 | -15.00 | -1.29% | 8.50K | 01:30:27 | ||
Visasq | 986.00 | 1,008.00 | 982.00 | -11.00 | -1.10% | 10.60K | 01:33:29 | ||
VRAIN Solution | 3,335.00 | 3,425.00 | 3,290.00 | +20.00 | +0.60% | 94.20K | 01:40:01 | ||
W TOKYO | 2,765.00 | 2,789.00 | 2,746.00 | -15.00 | -0.54% | 0.50K | 00:15:50 | ||
Wa | 2,075.0 | 2,085.0 | 2,061.0 | -6.0 | -0.29% | 3.00K | 01:43:41 | ||
Wantedly | 1,331.0 | 1,331.0 | 1,308.0 | +11.0 | +0.83% | 3.60K | 01:37:09 | ||
Wdb Coco | 3,415.0 | 3,415.0 | 3,415.0 | +65.0 | +1.94% | 0.50K | 00:23:19 | ||
Wealthnavi | 1,339.00 | 1,351.00 | 1,255.00 | +79.00 | +6.27% | 2.34M | 01:46:35 | ||
Will Smart | 1,302.00 | 1,312.00 | 1,291.00 | +4.00 | +0.31% | 5.00K | 01:44:20 | ||
Wills | 656.0 | 663.0 | 652.0 | +3.0 | +0.46% | 17.70K | 01:39:26 | ||
Yappli | 682.00 | 689.00 | 679.00 | -8.00 | -1.16% | 103.40K | 01:45:38 | ||
Yutori | 2,148.00 | 2,207.00 | 2,110.00 | +53.00 | +2.53% | 113.00K | 01:45:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review