Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,917 | 15,040 | 14,452 | +176 | +1.19% | 9.04M | 31/05 | ||
African Rainbow Minerals | 22,584 | 23,011 | 22,384 | -58 | -0.26% | 516.10K | 31/05 | ||
Anglo American Platinum | 61,055 | 64,213 | 61,000 | -2198 | -3.47% | 1.11M | 31/05 | ||
Aspen Pharmacare Holdings | 23,236 | 23,413 | 22,501 | +11 | +0.05% | 2.95M | 31/05 | ||
Avi | 8,483 | 8,725 | 8,483 | -189 | -2.18% | 1.05M | 31/05 | ||
Bid Corp | 41,584 | 42,757 | 41,584 | -616 | -1.46% | 2.68M | 31/05 | ||
Bidvest Group Ltd | 24,562 | 25,506 | 24,562 | -117 | -0.47% | 6.60M | 31/05 | ||
Capitec Bank | 212,990 | 218,921 | 212,755 | -3472 | -1.60% | 769.14K | 31/05 | ||
Clicks | 29,576 | 30,287 | 29,576 | -323 | -1.08% | 2.08M | 31/05 | ||
Discovery Holdings | 10,969 | 11,105 | 10,894 | -115 | -1.04% | 2.36M | 31/05 | ||
Exxaro Resources | 18,143 | 18,262 | 17,857 | +133 | +0.74% | 682.56K | 31/05 | ||
FirstRand Ltd | 6,500 | 6,588 | 6,355 | +52 | +0.81% | 28.24M | 31/05 | ||
Foschini Group | 9,500 | 9,793 | 9,458 | -131 | -1.36% | 3.60M | 31/05 | ||
Gold Fields | 29,268 | 30,156 | 29,038 | -663 | -2.22% | 3.73M | 31/05 | ||
Growthpoint Properties | 1,099 | 1,100 | 1,081 | -2 | -0.18% | 12.48M | 31/05 | ||
Harmony Gold Mining Company | 17,091 | 17,586 | 16,920 | -377 | -2.16% | 2.64M | 31/05 | ||
Impala Platinum Holdings | 9,621 | 9,908 | 9,621 | -222 | -2.26% | 7.49M | 31/05 | ||
Investec Ltd | 12,304 | 12,304 | 12,089 | +124 | +1.02% | 925.78K | 31/05 | ||
Kumba Iron Ore | 49,026 | 51,003 | 48,916 | -194 | -0.39% | 370.25K | 31/05 | ||
Life Healthcare | 1,107 | 1,107 | 1,080 | +27 | +2.50% | 5.68M | 31/05 | ||
Momentum Metropolitan Holdings | 2,128 | 2,150 | 2,113 | +2 | +0.09% | 1.60M | 31/05 | ||
Motus | 8,613 | 8,621 | 8,450 | +7 | +0.08% | 247.94K | 31/05 | ||
Mr Price | 17,750 | 18,060 | 17,438 | -138 | -0.77% | 1.15M | 31/05 | ||
MTN Group | 8,206 | 8,500 | 8,185 | -314 | -3.69% | 11.89M | 31/05 | ||
MultiChoice | 11,255 | 11,304 | 11,186 | -45 | -0.40% | 1.24M | 31/05 | ||
Naspers | 372,833 | 377,827 | 371,200 | -7996 | -2.10% | 1.85M | 31/05 | ||
Nedbank Group | 22,848 | 23,352 | 22,772 | -362 | -1.56% | 4.42M | 31/05 | ||
NEPI Rockcastle | 12,982 | 13,018 | 12,814 | +4 | +0.03% | 3.61M | 31/05 | ||
Netcare | 1,126 | 1,140 | 1,117 | +1 | +0.09% | 3.45M | 31/05 | ||
Northam Platinum Holdings | 12,972.00 | 13,300.00 | 12,830.00 | +96.00 | +0.75% | 1.87M | 31/05 | ||
Old Mutual | 1,063 | 1,084 | 1,062 | -11 | -1.02% | 26.47M | 31/05 | ||
OUTsurance | 4,005 | 4,106 | 4,005 | -78 | -1.91% | 4.95M | 31/05 | ||
Pepkor | 1,698 | 1,775 | 1,693 | -20 | -1.16% | 32.04M | 31/05 | ||
PSG Konsult Ltd | 1,620 | 1,662 | 1,575 | -11 | -0.67% | 22.12M | 31/05 | ||
Redefine Properties | 359 | 360 | 356 | +3 | +0.84% | 7.92M | 31/05 | ||
Reinet Invest | 47,341 | 49,149 | 47,341 | -1155 | -2.38% | 609.29K | 31/05 | ||
Remgro | 12,070 | 12,216 | 11,915 | +41 | +0.34% | 3.30M | 31/05 | ||
Sanlam Ltd | 7,084 | 7,271 | 7,028 | -75 | -1.05% | 12.33M | 31/05 | ||
Santam | 29,867 | 29,867 | 29,400 | +367 | +1.24% | 136.06K | 31/05 | ||
Sasol Ltd | 12,410 | 12,623 | 12,315 | +60 | +0.49% | 3.26M | 31/05 | ||
Shoprite Holdings | 24,969 | 25,575 | 24,817 | -402 | -1.58% | 2.05M | 31/05 | ||
Sibanye Stillwater | 2,361 | 2,407 | 2,337 | -20 | -0.84% | 20.99M | 31/05 | ||
SPAR Group | 10,398 | 10,416 | 10,020 | +245 | +2.41% | 467.39K | 31/05 | ||
Standard Bank Grp | 17,918 | 18,191 | 17,460 | +300 | +1.70% | 12.07M | 31/05 | ||
Thungela Resources | 13,450.00 | 13,750.00 | 13,360.00 | +245.00 | +1.86% | 453.21K | 31/05 | ||
Tiger Brands | 19,500 | 19,500 | 19,020 | +300 | +1.56% | 912.06K | 31/05 | ||
Truworths Int | 7,628 | 7,755 | 7,600 | -48 | -0.63% | 1.10M | 31/05 | ||
Vodacom Group | 9,245 | 9,470 | 9,245 | -143 | -1.52% | 7.04M | 31/05 | ||
Woolworths Holdings | 5,445 | 5,607 | 5,392 | -135 | -2.42% | 7.90M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review