Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,213.25 | 3,254.00 | 3,207.25 | -5.80 | -0.18% | 2.68M | 04:54:26 | ||
Adani Green Energy | 1,805.00 | 1,853.85 | 1,800.00 | -22.35 | -1.22% | 530.14K | 04:54:28 | ||
Adani Ports & SEZ | 1,399.05 | 1,411.00 | 1,388.05 | +5.10 | +0.37% | 2.17M | 04:54:31 | ||
Apollo Hospitals | 6,193.65 | 6,210.00 | 6,160.00 | +25.05 | +0.41% | 302.58K | 04:54:56 | ||
Asian Paints | 2,909.20 | 2,929.00 | 2,905.00 | +3.40 | +0.12% | 487.10K | 04:54:56 | ||
Avenue Supermarts | 4,655.30 | 4,739.95 | 4,640.05 | -11.45 | -0.25% | 166.98K | 04:54:28 | ||
Axis Bank | 1,178.10 | 1,202.00 | 1,178.00 | -9.80 | -0.82% | 3.14M | 04:54:37 | ||
Bajaj Auto | 9,890.40 | 9,940.00 | 9,825.25 | -13.85 | -0.14% | 221.89K | 04:54:51 | ||
Bajaj Finance | 7,291.80 | 7,325.00 | 7,232.15 | +74.05 | +1.03% | 1.03M | 04:54:51 | ||
Bajaj Finserv | 1,588.05 | 1,595.55 | 1,581.00 | +8.95 | +0.57% | 801.12K | 04:54:55 | ||
Bharti Airtel | 1,434.75 | 1,455.95 | 1,424.75 | -3.65 | -0.25% | 5.00M | 04:54:56 | ||
Britannia Industries | 5,389.00 | 5,449.95 | 5,341.70 | -50.30 | -0.92% | 313.78K | 04:54:57 | ||
Cholamandalam | 1,433.40 | 1,433.50 | 1,365.80 | +74.35 | +5.47% | 3.59M | 04:54:56 | ||
Cipla | 1,537.90 | 1,551.00 | 1,520.40 | -3.05 | -0.20% | 892.21K | 04:54:55 | ||
Dr Reddy’s Laboratories | 6,080.10 | 6,119.90 | 6,031.50 | +20.05 | +0.33% | 285.86K | 04:54:55 | ||
Eicher Motors | 4,800.00 | 4,889.60 | 4,768.00 | -50.65 | -1.04% | 622.97K | 04:54:35 | ||
Grasim Industries | 2,442.25 | 2,475.55 | 2,430.00 | -7.90 | -0.32% | 312.40K | 04:54:51 | ||
HCL Tech | 1,441.70 | 1,457.70 | 1,437.10 | +2.95 | +0.21% | 3.25M | 04:54:57 | ||
HDFC Bank | 1,582.30 | 1,585.70 | 1,574.00 | +8.15 | +0.52% | 8.31M | 04:54:46 | ||
HDFC Life | 591.70 | 598.40 | 565.00 | +19.00 | +3.32% | 20.84M | 04:54:28 | ||
Hindalco Industries | 680.00 | 684.65 | 676.05 | +6.10 | +0.91% | 7.07M | 04:54:57 | ||
Hindustan Unilever | 2,491.95 | 2,505.80 | 2,446.45 | -36.75 | -1.45% | 2.44M | 04:54:30 | ||
ICICI Bank | 1,109.20 | 1,123.20 | 1,108.70 | -10.35 | -0.92% | 8.09M | 04:54:31 | ||
IndusInd Bank | 1,501.80 | 1,503.10 | 1,481.20 | +17.55 | +1.18% | 1.48M | 04:54:38 | ||
Infosys | 1,493.95 | 1,505.00 | 1,489.35 | +8.75 | +0.59% | 4.23M | 04:54:33 | ||
ITC | 431.85 | 436.90 | 431.50 | -0.45 | -0.10% | 4.79M | 04:54:57 | ||
JSW Steel | 916.20 | 925.05 | 908.05 | -0.70 | -0.08% | 1.25M | 04:54:53 | ||
Kotak Mahindra Bank | 1,725.55 | 1,737.55 | 1,719.00 | +9.80 | +0.57% | 4.54M | 04:54:36 | ||
Larsen & Toubro | 3,695.00 | 3,715.90 | 3,635.00 | +64.70 | +1.78% | 2.32M | 04:54:58 | ||
LTIMindtree | 5,014.40 | 5,092.15 | 4,971.05 | +63.30 | +1.28% | 618.78K | 04:54:30 | ||
Mahindra & Mahindra | 2,829.30 | 2,850.00 | 2,788.65 | +41.75 | +1.50% | 1.54M | 04:54:57 | ||
Maruti Suzuki | 12,823.90 | 12,940.00 | 12,739.60 | -25.45 | -0.20% | 209.16K | 04:54:56 | ||
Nestle India | 2,554.15 | 2,614.45 | 2,549.20 | +16.85 | +0.66% | 852.34K | 04:54:26 | ||
NTPC | 368.70 | 376.40 | 367.95 | -2.60 | -0.70% | 7.97M | 04:54:22 | ||
Oil & Natural Gas | 274.35 | 278.00 | 272.50 | -1.15 | -0.42% | 9.71M | 04:54:53 | ||
Pidilite Industries | 3,075.60 | 3,103.60 | 3,064.05 | -2.90 | -0.09% | 486.21K | 04:54:51 | ||
Power Grid | 321.75 | 327.95 | 320.65 | -2.90 | -0.89% | 7.66M | 04:54:30 | ||
Reliance Industries | 2,936.65 | 2,944.50 | 2,920.20 | +10.00 | +0.34% | 2.97M | 04:54:32 | ||
SBI | 839.60 | 845.00 | 836.10 | +0.50 | +0.06% | 8.46M | 04:54:27 | ||
SBI Life Insurance | 1,440.95 | 1,479.45 | 1,432.85 | -11.75 | -0.81% | 2.50M | 04:54:28 | ||
Shriram Finance | 2,647.00 | 2,658.00 | 2,581.10 | +80.05 | +3.12% | 1.16M | 04:54:24 | ||
Sun Pharma | 1,506.50 | 1,514.60 | 1,498.00 | -0.35 | -0.02% | 904.05K | 04:54:55 | ||
Tata Consultancy | 3,861.45 | 3,890.00 | 3,852.00 | +29.80 | +0.78% | 1.27M | 04:54:31 | ||
Tata Motors | 990.25 | 1,002.00 | 980.75 | +1.55 | +0.16% | 9.24M | 04:54:32 | ||
Tata Steel Ltd | 181.79 | 184.10 | 180.51 | -0.44 | -0.24% | 27.65M | 04:54:28 | ||
Tech Mahindra | 1,386.25 | 1,396.85 | 1,375.35 | +15.65 | +1.14% | 1.58M | 04:54:36 | ||
Titan Company | 3,457.10 | 3,473.25 | 3,390.00 | +74.80 | +2.21% | 1.13M | 04:54:27 | ||
UltraTech Cement | 11,141.85 | 11,299.00 | 10,996.15 | +97.05 | +0.88% | 455.17K | 04:54:31 | ||
Wipro | 481.15 | 485.35 | 478.15 | +4.25 | +0.89% | 4.94M | 04:54:37 | ||
Zomato | 185.13 | 185.80 | 180.15 | +5.48 | +3.05% | 39.75M | 04:54:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review