Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 280.0 | 287.4 | 272.0 | +5.5 | +2.00% | 90.63K | 08:39:59 | ||
Allot Communications | 801.4 | 816.0 | 780.3 | -14.6 | -1.79% | 4.34K | 08:39:59 | ||
Apollo Power | 630.3 | 633.4 | 619.8 | +1.3 | +0.21% | 17.49K | 08:39:59 | ||
Aquarius Engines AM | 309.90 | 328.00 | 305.40 | -3.20 | -1.02% | 94.40K | 08:39:59 | ||
Arad | 4,741 | 5,000 | 4,726 | +15 | +0.32% | 5.73K | 08:39:59 | ||
Aryt Industries | 544.0 | 559.9 | 521.0 | -9.6 | -1.73% | 278.75K | 08:39:59 | ||
AudioCodes | 3,666 | 3,725 | 3,641 | -59 | -1.58% | 11.08K | 08:39:59 | ||
Augwind | 213.9 | 215.5 | 211.0 | +2.1 | +0.99% | 22.06K | 08:39:59 | ||
Batm | 84.4 | 85.5 | 82.6 | -0.3 | -0.35% | 31.83K | 08:39:59 | ||
Beeio Honey | 35.8 | 37.3 | 35.3 | -0.1 | -0.28% | 8.75K | 08:39:59 | ||
Beyon 3D | 15.60 | 16.00 | 15.50 | +0.30 | +1.96% | 50.15K | 08:39:59 | ||
Bio Meat Foodtech LP | 43.10 | 44.90 | 42.00 | -1.00 | -2.27% | 68.60K | 08:39:59 | ||
BioLine RX | 18.3 | 18.8 | 18.0 | +0.3 | +1.67% | 301.40K | 08:39:59 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Bonus Biogroup | 16.8 | 18.2 | 16.8 | -0.1 | -0.59% | 4.77M | 08:39:59 | ||
Brainsway | 1,147 | 1,164 | 1,119 | +57 | +5.23% | 90.48K | 08:39:59 | ||
Buff Technologies | 2,213.00 | 2,213.00 | 2,213.00 | -92.00 | -3.99% | 0.20K | 08:39:59 | ||
C Lab | 1,043.00 | 1,070.00 | 1,033.00 | +10.00 | +0.97% | 21.20K | 08:39:59 | ||
Camtek | 37,750 | 38,350 | 37,500 | -2620 | -6.49% | 36.50K | 08:39:59 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
CBI Ltd | 44.0 | 44.5 | 44.0 | -0.2 | -0.45% | 25.30K | 08:39:59 | ||
Cipia Vision | 46.70 | 47.20 | 46.00 | -0.50 | -1.06% | 105.09K | 08:39:59 | ||
Compugen | 821.0 | 827.0 | 812.4 | -58.3 | -6.63% | 77.75K | 08:39:59 | ||
Computer Direct | 27,010 | 27,790 | 26,780 | +230 | +0.86% | 0.28K | 08:39:59 | ||
Doral Energy | 1,075.0 | 1,118.0 | 1,081.0 | -24.0 | -2.18% | 186.63K | 08:39:59 | ||
E&M | 969.2 | 1,000.0 | 960.0 | +0.9 | +0.09% | 6.64K | 08:39:59 | ||
Econergy Renewable Energy | 1,530.00 | 1,531.00 | 1,520.00 | +7.00 | +0.46% | 7.21K | 08:39:59 | ||
Ecoppia Scientific | 157.60 | 159.00 | 159.00 | -1.40 | -0.88% | 8.31K | 08:39:59 | ||
Elbit Systems | 71,440 | 71,880 | 71,210 | +1140 | +1.62% | 30.11K | 08:39:59 | ||
Electreon Wireless | 19,560 | 20,750 | 19,410 | -630 | -3.12% | 37.05K | 08:39:59 | ||
Ellomay Capital | 5,483 | 5,613 | 5,461 | -20 | -0.36% | 2.40K | 08:39:59 | ||
Elron Electronic | 495.7 | 506.0 | 481.0 | -4.1 | -0.82% | 25.69K | 08:39:59 | ||
Energix | 1,540 | 1,577 | 1,534 | +8 | +0.52% | 566.58K | 08:39:59 | ||
Enlight Energy | 6,500.0 | 6,666.0 | 6,460.0 | +90.0 | +1.40% | 128.51K | 08:39:59 | ||
Enlivex | 504 | 520 | 493 | +5 | +0.92% | 27.13K | 08:39:59 | ||
Epitomee Medical | 339.30 | 349.40 | 335.00 | +1.20 | +0.35% | 7.12K | 08:39:59 | ||
Evogene | 273.0 | 276.1 | 270.5 | -3.1 | -1.12% | 7.97K | 08:39:59 | ||
Fire Gas Detection Technologies | 995.90 | 1,000.00 | 977.80 | +18.10 | +1.85% | 9.69K | 08:39:59 | ||
Foresight Autonomous | 13.7 | 13.8 | 13.6 | -0.2 | -1.44% | 27.67K | 08:39:59 | ||
Formula | 27,600 | 28,600 | 27,700 | -1000 | -3.50% | 3.67K | 08:39:59 | ||
Gencell | 110.7 | 114.9 | 106.5 | +4.2 | +3.94% | 1.12M | 08:39:59 | ||
Gilat | 2,061 | 2,099 | 2,050 | +10 | +0.49% | 92.00K | 08:39:59 | ||
Glassbox | 3,898.00 | 3,935.00 | 3,872.00 | -51.00 | -1.29% | 1.54K | 08:39:59 | ||
Highcon Systems | 136.10 | 140.30 | 130.00 | -4.20 | -2.99% | 33.16K | 08:39:59 | ||
Hilan | 20,990 | 21,480 | 20,720 | +130 | +0.62% | 15.46K | 08:39:59 | ||
Hiper Global | 1,999.00 | 2,100.00 | 1,980.00 | -1.00 | -0.05% | 87.12K | 08:39:59 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.11K | 08:39:59 | ||
IBITEC FUND | 67.8 | 68.6 | 66.3 | +1.5 | +2.26% | 12.03K | 08:39:59 | ||
Imagesat International ISI | 1,291.00 | 1,302.00 | 1,272.00 | -11.00 | -0.84% | 0.79K | 08:39:59 | ||
Jungo Connectivity | 350.40 | 350.40 | 350.40 | -14.00 | -3.84% | 2.77K | 08:39:59 | ||
Kamada | 1,916 | 1,976 | 1,903 | -18 | -0.93% | 13.83K | 08:39:59 | ||
Lineage Cell Therapeutics | 366.6 | 371.0 | 366.4 | +14.1 | +4.00% | 9.94K | 08:39:59 | ||
LivePerson | 248.6 | 252.4 | 247.5 | +7.7 | +3.20% | 193.26K | 08:39:59 | ||
Magic | 3,958 | 4,019 | 3,908 | +24 | +0.61% | 9.52K | 08:39:59 | ||
Malam Team | 6,072 | 6,192 | 6,050 | -22 | -0.36% | 2.69K | 08:39:59 | ||
Massivit 3D Printing Technologies | 379.40 | 380.10 | 379.20 | -0.70 | -0.18% | 0.40K | 08:39:59 | ||
Matrix | 7,160 | 7,444 | 7,250 | -209 | -2.84% | 45.98K | 08:39:59 | ||
Maytronics | 1,820 | 1,921 | 1,816 | -89 | -4.66% | 152.00K | 08:39:59 | ||
Nayax | 9,626.00 | 9,750.00 | 9,412.00 | +67.00 | +0.70% | 7.16K | 08:39:59 | ||
Next Vision | 5,570.00 | 5,710.00 | 5,525.00 | -140.00 | -2.45% | 110.52K | 08:39:59 | ||
NICE Ltd | 67,600 | 68,670 | 67,830 | -3010 | -4.26% | 46.85K | 08:39:59 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Nova | 76,700 | 78,010 | 76,500 | -3320 | -4.15% | 22.36K | 08:39:59 | ||
Nrgene Technologies | 390.10 | 400.00 | 384.60 | -10.50 | -2.62% | 8.28K | 08:39:59 | ||
Nur Ink Innovations | 1,253.00 | 1,291.00 | 1,159.00 | +95.00 | +8.20% | 1.46K | 08:39:59 | ||
O.R.T. | 1,293 | 1,293 | 1,292 | +1 | +0.08% | 0.02K | 08:39:59 | ||
One Software | 4,920 | 5,151 | 4,911 | -104 | -2.07% | 27.82K | 08:39:59 | ||
Opko Health | 512.1 | 519.0 | 508.5 | -22.9 | -4.28% | 275.98K | 08:39:59 | ||
Oramed | 815 | 818 | 810 | -5 | -0.57% | 5.96K | 08:39:59 | ||
Orbit | 2,312 | 2,397 | 2,268 | -9 | -0.39% | 8.34K | 08:39:59 | ||
Ormat | 27,930 | 28,290 | 27,920 | +520 | +1.90% | 38.20K | 08:39:59 | ||
OY Nofar Energy | 8,752 | 9,000 | 8,736 | -348 | -3.82% | 22.86K | 08:39:59 | ||
P.C.B Tec | 397.6 | 397.6 | 393.4 | +4.2 | +1.07% | 0.53K | 08:39:59 | ||
Payment Financial Technologies | 296.90 | 302.00 | 289.80 | +8.90 | +3.09% | 1.76K | 08:39:59 | ||
Payton -L | 6,208 | 6,252 | 6,111 | +127 | +2.09% | 7.59K | 08:39:59 | ||
Perion Network | 4,623 | 4,699 | 4,600 | -2 | -0.04% | 21.71K | 08:39:59 | ||
Phinergy | 484.80 | 499.90 | 429.50 | +55.30 | +12.88% | 61.06K | 08:39:59 | ||
Pluri Inc | 2,169 | 2,260 | 2,099 | +70 | +3.33% | 11.53K | 08:39:59 | ||
Pomvom | 466.50 | 467.90 | 457.50 | -3.20 | -0.68% | 4.73K | 08:39:59 | ||
ID Systems | 2,348.0 | 2,348.0 | 2,006.0 | +342.0 | +17.05% | 0.43K | 08:39:59 | ||
Prime Energy PE | 249.00 | 254.40 | 247.90 | +11.20 | +4.71% | 1.20K | 08:39:59 | ||
Priortech | 19,500 | 19,750 | 18,950 | -750 | -3.70% | 13.64K | 08:39:59 | ||
Pulsenmore | 354.2 | 358.9 | 350.0 | +4.1 | +1.17% | 3.25K | 08:39:59 | ||
Purple Biotech | 35.1 | 35.9 | 30.3 | +7.5 | +27.17% | 1.07M | 08:39:59 | ||
Qualitau | 14,620 | 15,180 | 14,340 | -230 | -1.55% | 3.91K | 08:39:59 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Sapiens | 12,300 | 12,540 | 12,260 | -180 | -1.44% | 16.07K | 08:39:59 | ||
Sarine Technologies Ltd | 73.90 | 76.00 | 72.50 | +0.50 | +0.68% | 31.63K | 08:39:59 | ||
Scodix | 276.00 | 277.90 | 273.00 | +2.30 | +0.84% | 27.52K | 08:39:59 | ||
Sofwave Medical | 1,629.00 | 1,689.00 | 1,621.00 | -27.00 | -1.63% | 5.25K | 08:39:59 | ||
Solaer Israel | 3,527.00 | 3,653.00 | 3,430.00 | +97.00 | +2.83% | 1.83K | 08:39:59 | ||
Sonovia | 63.40 | 68.90 | 62.00 | -3.10 | -4.66% | 46.34K | 08:39:59 | ||
Speedvalue | 392.20 | 392.20 | 392.00 | -7.50 | -1.88% | 4.58K | 08:39:59 | ||
Spring Ventures | 908 | 908 | 908 | -18 | -1.99% | 0.75K | 08:39:59 | ||
Sunflow Sustain | 583.0 | 600.0 | 575.0 | -5.3 | -0.90% | 7.43K | 08:39:59 | ||
Synel | 1,620 | 1,641 | 1,580 | +39 | +2.47% | 10.68K | 08:39:59 | ||
Telsys | 19,130 | 19,990 | 18,710 | -620 | -3.14% | 9.61K | 08:39:59 | ||
Tera Light | 672.70 | 682.10 | 670.00 | +1.80 | +0.27% | 37.64K | 08:39:59 | ||
Top Gum Industries | 602.00 | 615.80 | 605.00 | -13.80 | -2.24% | 3.48K | 08:39:59 | ||
Top Systems-L | 808.5 | 814.0 | 796.7 | +8.9 | +1.11% | 3.45K | 08:39:59 | ||
Tower | 13,870 | 14,030 | 13,870 | +40 | +0.29% | 71.87K | 08:39:59 | ||
Trucknet Enterprise | 104.50 | 105.50 | 103.00 | -0.70 | -0.67% | 2.25K | 08:39:59 | ||
Turbogen Chp | 867.10 | 885.30 | 865.00 | -18.20 | -2.06% | 0.40K | 08:39:59 | ||
Unitronics | 4,011 | 4,119 | 3,939 | -37 | -0.91% | 8.13K | 08:39:59 | ||
Utron | 414.6 | 415.6 | 406.0 | +8.6 | +2.12% | 1.18K | 08:39:59 | ||
Veridis Environment | 1,754.00 | 1,801.00 | 1,768.00 | -45.00 | -2.50% | 10.44K | 08:39:59 | ||
Waterio | 135.20 | 137.80 | 130.00 | +0.20 | +0.15% | 26.97K | 08:39:59 | ||
Wilk Technologies | 58.8 | 60.0 | 57.6 | -3.4 | -5.47% | 88.86K | 08:39:59 | ||
Zooz Power | 877.40 | 915.00 | 875.00 | +17.80 | +2.07% | 46.70K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review