Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 29.60 | 30.00 | 29.35 | -0.05 | -0.17% | 123.73K | 08:10:43 | ||
Advanced | 39.80 | 40.30 | 39.15 | -0.30 | -0.75% | 705.59K | 08:15:30 | ||
Al Yamamah Steel | 34.80 | 34.95 | 33.50 | +0.65 | +1.90% | 266.96K | 08:15:35 | ||
Alujain | 41.50 | 43.05 | 41.15 | +0.45 | +1.10% | 1.14M | 08:15:51 | ||
APC | 169.00 | 169.00 | 160.00 | +10.00 | +6.29% | 82.93K | 08:14:36 | ||
ASLAK | 30.00 | 30.00 | 28.80 | +0.80 | +2.74% | 109.79K | 08:14:46 | ||
BCI | 30.65 | 31.05 | 30.60 | -0.35 | -1.13% | 69.67K | 08:14:28 | ||
CHEMANOL | 15.26 | 15.30 | 15.14 | +0.26 | +1.73% | 147.41K | 08:15:28 | ||
City Cement | 18.38 | 18.98 | 18.30 | +0.02 | +0.11% | 139.29K | 08:13:49 | ||
EPCCO | 32.90 | 33.05 | 32.50 | +0.25 | +0.77% | 57.34K | 08:15:51 | ||
FIPCO | 51.80 | 52.80 | 51.00 | +0.10 | +0.19% | 163.98K | 08:14:36 | ||
HCC | 11.70 | 11.72 | 11.62 | -0.02 | -0.17% | 888.44K | 08:14:06 | ||
Jouf Cement | 10.46 | 10.50 | 10.36 | +0.04 | +0.38% | 100.62K | 08:10:17 | ||
Maadaniyah | 16.06 | 16.12 | 15.82 | +0.16 | +1.01% | 82.38K | 08:14:54 | ||
Ma’aden | 45.00 | 46.90 | 45.00 | -1.20 | -2.60% | 1.27M | 08:14:22 | ||
Middle East Paper Co | 41.45 | 41.85 | 40.25 | +1.20 | +2.98% | 442.08K | 08:15:39 | ||
Najran Cement | 9.55 | 9.64 | 9.51 | -0.08 | -0.83% | 314.26K | 08:15:16 | ||
Nama Chemicals | 27.80 | 27.80 | 27.45 | +0.25 | +0.91% | 18.66K | 08:14:19 | ||
NGC | 25.55 | 25.60 | 24.86 | +0.15 | +0.59% | 85.45K | 08:15:26 | ||
Northern Region Cement Co | 9.39 | 9.43 | 9.36 | -0.01 | -0.11% | 167.15K | 08:13:30 | ||
QACCO | 57.40 | 57.80 | 57.00 | -0.30 | -0.52% | 41.43K | 08:10:17 | ||
SABIC | 76.00 | 76.10 | 75.00 | 0.00 | 0.00% | 2.11M | 08:15:56 | ||
SABIC AgriNutrients | 109.40 | 109.80 | 106.20 | +3.40 | +3.21% | 394.70K | 08:15:45 | ||
Sahara International Petrochemical | 29.60 | 30.05 | 29.30 | -0.25 | -0.84% | 1.58M | 08:15:51 | ||
Saudi cement | 44.65 | 44.90 | 44.15 | -0.20 | -0.45% | 158.30K | 08:15:06 | ||
Saudi Kayan | 8.03 | 8.09 | 7.98 | +0.06 | +0.75% | 1.13M | 08:15:29 | ||
SIIG | 21.46 | 21.64 | 21.12 | +0.04 | +0.19% | 350.30K | 08:13:29 | ||
spcc | 37.65 | 37.80 | 37.15 | +0.15 | +0.40% | 79.38K | 08:14:09 | ||
SPM | 78.30 | 80.90 | 77.00 | -2.00 | -2.49% | 145.06K | 08:15:37 | ||
SSP | 73.50 | 74.80 | 71.20 | +1.10 | +1.52% | 772.75K | 08:14:21 | ||
Takween | 12.54 | 12.60 | 12.22 | 0.00 | 0.00% | 169.02K | 08:15:49 | ||
TASNEE | 11.38 | 12.00 | 11.30 | -0.38 | -3.23% | 3.52M | 08:15:50 | ||
TCC | 12.24 | 12.32 | 12.18 | +0.04 | +0.33% | 63.49K | 08:15:38 | ||
Umm Al-Qura | 16.50 | 16.50 | 16.10 | +0.22 | +1.35% | 125.55K | 08:14:31 | ||
YANSAB | 36.40 | 36.55 | 36.25 | +0.20 | +0.55% | 439.96K | 08:12:58 | ||
YCC | 28.70 | 28.85 | 28.50 | +0.05 | +0.17% | 102.65K | 08:13:26 | ||
YSCC | 32.35 | 33.00 | 31.65 | +0.15 | +0.47% | 77.62K | 08:10:17 | ||
Zahrat Al Waha | 43.25 | 43.70 | 42.60 | +0.60 | +1.41% | 207.41K | 08:15:26 | ||
Zamil Indust | 21.88 | 21.90 | 21.52 | +0.10 | +0.46% | 392.05K | 08:14:47 | ||
Zoujaj | 39.60 | 39.90 | 38.95 | +0.35 | +0.89% | 63.68K | 08:14:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review