Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Apr 14, 2024 5:26AM ET
Pump it up
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
1,584.54
+11.73
+0.75%
- Volume: 8,466,162
- Open: 1,576.61
- Day's Range: 1,576.61 - 1,587.82
TA Growth
1,584.54
+11.73
+0.75%
- Overview
- Components
- Historical Data
- Related Instruments
TA Growth Components
Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 310.00 | 310.00 | 269.10 | +48.00 | +18.32% | 64.26K | 07:08:12 | ||
| Abra Information Technologies | 288.7 | 295.0 | 287.4 | +1.3 | +0.45% | 14.33K | 06:15:25 | ||
| Accel Solutions Group | 105.0 | 105.7 | 102.8 | +0.5 | +0.48% | 73.24K | 06:34:28 | ||
| Aerodrome Group Ltd | 110.5 | 113.8 | 105.6 | +5.2 | +4.94% | 3.24M | 08:02:24 | ||
| Afi Prop. | 15,200 | 15,570 | 15,000 | -300 | -1.94% | 2.55K | 08:05:01 | ||
| Al-Bad Massuot Yitzhak | 1,674 | 1,726 | 1,673 | -58 | -3.35% | 15.59K | 08:09:12 | ||
| Alarum | 970.0 | 1,024.0 | 959.6 | +25.9 | +2.74% | 243.77K | 08:05:02 | ||
| Almeda Ventures LP | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Almogim Holdings | 695.1 | 699.8 | 695.1 | -4.7 | -0.67% | 2.69K | 05:58:40 | ||
| Aluma Infrastructure Fund 2020 | 31.00 | 32.60 | 31.00 | -0.80 | -2.52% | 35.01K | 06:43:37 | ||
| Amanet | 1,634 | 1,634 | 1,634 | 0 | 0.00% | 5.00 | 03:14:59 | ||
| Amiad Water Systems | 1,106.00 | 1,106.00 | 1,106.00 | 0.00 | 0.00% | 1.00 | 02:59:39 | ||
| Amir Marketing | 2,452 | 2,452 | 2,400 | -1 | -0.04% | 0.86K | 07:50:30 | ||
| Analyst IMS | 3,866 | 3,866 | 3,866 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Angel Salomon | 3,940 | 3,940 | 3,940 | +88 | +2.28% | 100.00 | 03:35:07 | ||
| Aquarius Engines AM | 365.90 | 376.00 | 342.00 | +5.20 | +1.44% | 197.16K | 08:01:50 | ||
| Aran R&D | 2,052 | 2,052 | 2,052 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Ari Real Estate Arena | 218.9 | 219.1 | 214.9 | -2.5 | -1.13% | 8.05K | 07:49:24 | ||
| Aryt Industries | 444.0 | 465.0 | 444.0 | -12.3 | -2.70% | 75.42K | 08:05:45 | ||
| Ashot Industries | 3,355 | 3,420 | 3,190 | +136 | +4.22% | 6.03K | 08:07:20 | ||
| Augwind | 222.1 | 240.2 | 222.1 | -5.8 | -2.54% | 45.67K | 07:40:33 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Automax Motors | 22.0 | 23.7 | 22.0 | -0.9 | -3.93% | 22.20K | 06:37:10 | ||
| Av Gad Holdings | 1,360.00 | 1,387.00 | 1,356.00 | -6.00 | -0.44% | 6.98K | 08:04:58 | ||
| Averbuch Formica | 1,056 | 1,056 | 1,000 | +57 | +5.73% | 505.00 | 07:58:29 | ||
| Aviv Building | 1,352 | 1,352 | 1,352 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Axilion Smart Mobility | 56.40 | 57.90 | 53.00 | +0.80 | +1.44% | 1.82M | 08:09:18 | ||
| Ayalon Insurance | 1,745 | 1,745 | 1,699 | +53 | +3.13% | 2.84K | 07:11:55 | ||
| B Communications | 1,262 | 1,263 | 1,251 | +14 | +1.12% | 91.89K | 08:00:13 | ||
| Bait Vegag Real Estate Development | 770.00 | 770.00 | 768.40 | +1.60 | +0.21% | 0.95K | 04:40:37 | ||
| Baran | 1,080.0 | 1,095.0 | 1,080.0 | -14.0 | -1.28% | 3.36K | 07:33:31 | ||
| Bareket Capital | 145.30 | 145.30 | 145.30 | +3.10 | +2.18% | 0.34K | 03:16:50 | ||
| Batm | 85.0 | 85.7 | 85.0 | -0.7 | -0.82% | 10.01K | 06:58:31 | ||
| Beeio Honey | 40.0 | 42.0 | 38.8 | +1.1 | +2.83% | 111.54K | 08:09:19 | ||
| Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Big Tech 50 R D LP | 200.00 | 200.00 | 200.00 | +1.00 | +0.50% | 1.91K | 06:52:22 | ||
| Bio Meat Foodtech LP | 42.80 | 43.50 | 41.80 | +0.50 | +1.18% | 16.18K | 06:26:03 | ||
| Bio View | 28.7 | 28.9 | 27.2 | 0.0 | 0.00% | 46.00K | 05:32:19 | ||
| BioLine RX | 15.8 | 16.0 | 15.7 | -0.3 | -1.86% | 71.95K | 07:47:24 | ||
| Birman | 850.0 | 897.4 | 850.0 | -47.4 | -5.28% | 358.00 | 06:26:06 | ||
| Bladeranger | 60.00 | 60.00 | 59.80 | +2.40 | +4.17% | 4.00K | 03:55:32 | ||
| Blender Financial Technologies | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Blitz Technologies | 325.0 | 340.0 | 300.0 | +52.5 | +19.27% | 22.67K | 08:05:57 | ||
| Bonei Hatichon | 3,391 | 3,521 | 3,391 | +26 | +0.77% | 2.21K | 07:45:46 | ||
| Bonus Biogroup | 17.0 | 17.4 | 16.8 | -0.1 | -0.58% | 1.24M | 08:03:30 | ||
| Brainsway | 993 | 1,010 | 981 | -2 | -0.23% | 8.26K | 07:45:25 | ||
| Brand | 233.0 | 240.2 | 232.9 | 0.0 | 0.00% | 9.04K | 06:38:45 | ||
| Brill | 1,338.0 | 1,338.0 | 1,330.0 | +8.0 | +0.60% | 3.07K | 07:34:34 | ||
| Brimag -L | 1,415 | 1,415 | 1,408 | +7 | +0.50% | 0.18K | 07:11:06 | ||
| Buff Technologies | 2,318.00 | 2,347.00 | 2,318.00 | -29.00 | -1.24% | 156.00 | 04:25:45 | ||
| Buligo Capital | 710.00 | 733.60 | 710.00 | -23.50 | -3.20% | 990.00 | 06:01:51 | ||
| Bull Trading And Investment | 29.10 | 29.10 | 27.00 | +3.10 | +11.92% | 8.03K | 04:34:50 | ||
| C Lab | 1,084.00 | 1,085.00 | 1,065.00 | +2.00 | +0.18% | 5.78K | 07:45:05 | ||
| Cannabotech | 503.00 | 680.00 | 366.00 | +136.60 | +37.28% | 23.38K | 07:44:00 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Carmel | 1,777 | 1,777 | 1,750 | +21 | +1.20% | 4.62K | 07:54:59 | ||
| Castro | 6,604 | 6,784 | 6,480 | +281 | +4.44% | 2.27K | 08:09:49 | ||
| CBI Ltd | 47.7 | 47.7 | 47.0 | -0.5 | -1.04% | 3.10K | 05:51:00 | ||
| Cipia Vision | 47.00 | 47.80 | 46.20 | -1.80 | -3.69% | 116.77K | 08:01:18 | ||
| Cofix Group | 394.1 | 394.1 | 392.2 | +1.9 | +0.48% | 267.00 | 03:10:52 | ||
| Cohen Dev | 10,570 | 10,690 | 10,570 | -140 | -1.31% | 0.06K | 07:39:44 | ||
| Computer Direct | 28,130 | 28,130 | 27,860 | +260 | +0.93% | 46.00 | 05:54:53 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
| Discount Inv | 363.2 | 364.9 | 362.5 | -0.3 | -0.08% | 20.61K | 07:50:06 | ||
| DNA Group TR | 93.9 | 93.9 | 91.0 | -1.7 | -1.78% | 30.10K | 06:29:46 | ||
| Dor Alon | 7,402 | 7,402 | 7,402 | 0 | 0.00% | 1.00 | 02:59:39 | ||
| Ecoppia Scientific | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 2.64K | 03:15:00 | ||
| El Al | 516.9 | 542.8 | 510.0 | -18.1 | -3.38% | 3.04M | 08:09:51 | ||
| El-Mor Electric 1986 | 1,055 | 1,087 | 1,050 | +43 | +4.25% | 10.22K | 07:31:32 | ||
| Elbit Imaging | 410.6 | 410.6 | 410.6 | -8.4 | -2.00% | 0.46K | 03:15:00 | ||
| Elron Electronic | 519.8 | 520.9 | 510.1 | +13.2 | +2.61% | 3.40K | 05:01:04 | ||
| Elspec | 514.6 | 514.6 | 514.6 | 0.0 | 0.00% | 1.00 | 02:59:39 | ||
| Emilia Devel | 2,300 | 2,300 | 2,300 | +36 | +1.59% | 0.30K | 03:00:53 | ||
| EN Shoham | 479.0 | 489.3 | 475.1 | -3.0 | -0.62% | 69.77K | 07:39:35 | ||
| Endymed | 320.0 | 320.3 | 320.0 | -2.2 | -0.68% | 57.66K | 03:41:38 | ||
| Enlivex | 523 | 537 | 510 | +13 | +2.55% | 22.93K | 07:34:25 | ||
| Epitomee Medical | 387.00 | 415.00 | 380.50 | -28.00 | -6.75% | 221.08K | 08:06:02 | ||
| Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Etga Group | 1,047.00 | 1,048.00 | 1,045.00 | +19.00 | +1.85% | 2.14K | 05:51:51 | ||
| Evogene | 252.3 | 256.9 | 250.0 | +1.8 | +0.72% | 9.90K | 07:45:25 | ||
| Export Inv | 4,372 | 4,401 | 4,372 | -3 | -0.07% | 1.31K | 07:55:29 | ||
| Fire Gas Detection Technologies | 1,054.00 | 1,086.00 | 1,017.00 | -8.00 | -0.75% | 4.71K | 08:09:36 | ||
| Flying Spark | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| FMS | 15,360 | 16,000 | 15,140 | +150 | +0.99% | 4.27K | 08:10:33 | ||
| Foresight Autonomous | 13.8 | 13.9 | 13.5 | +0.1 | +0.73% | 342.46K | 07:45:40 | ||
| Fridenson | 5,726 | 5,726 | 5,726 | 0 | 0.00% | 1.00 | 02:59:39 | ||
| G Willi-Food | 3,450.00 | 3,450.00 | 3,330.00 | +82.00 | +2.43% | 31.61K | 04:11:22 | ||
| G1 Secure | 534.9 | 534.9 | 534.8 | 0.0 | 0.00% | 3.41K | 07:18:33 | ||
| Galileo Tech | 22.0 | 23.7 | 22.0 | -1.1 | -4.76% | 49.99K | 07:54:14 | ||
| Gamla Harel Residential RealEstate | 365.90 | 365.90 | 365.90 | -3.90 | -1.05% | 2.60K | 06:11:08 | ||
| Gan Shmuel | 2,543 | 2,559 | 2,440 | +62 | +2.50% | 1.52K | 07:30:00 | ||
| Gaon | 330.1 | 330.1 | 330.1 | 0.0 | 0.00% | 200.00 | 05:28:05 | ||
| GavYam Lands | 2,494 | 2,580 | 2,460 | -41 | -1.62% | 61.79K | 07:53:07 | ||
| Gencell | 90.5 | 91.0 | 81.5 | +6.8 | +8.12% | 1.27M | 08:10:34 | ||
| Ginegar | 1,065 | 1,065 | 1,065 | 0 | 0.00% | 0.01K | 03:10:03 | ||
| Givot L | 26.2 | 26.8 | 26.2 | -0.4 | -1.50% | 246.43K | 07:52:22 | ||
| Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Glassbox | 3,990.00 | 3,997.00 | 3,932.00 | +58.00 | +1.48% | 3.00K | 06:14:26 | ||
| Global Knafaim Leasing | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 0.15K | 02:59:39 | ||
| Globrands | 41,270 | 41,300 | 40,610 | +90 | +0.22% | 144.00 | 08:04:01 | ||
| Golan Plastic | 830.8 | 830.8 | 810.0 | +20.8 | +2.57% | 3.11K | 07:47:07 | ||
| Golden House | 2,152 | 2,170 | 2,140 | +6 | +0.28% | 0.43K | 03:16:27 | ||
| Golf | 375.0 | 377.0 | 364.0 | +3.3 | +0.89% | 2.71K | 05:15:00 | ||
| Goto Ltd | 606.70 | 606.70 | 606.70 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Group 107 | 43.90 | 48.70 | 42.00 | -0.10 | -0.23% | 276.07K | 06:39:18 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Hagag Europe Development ZF | 513.00 | 531.90 | 509.70 | -18.90 | -3.55% | 10.48K | 04:54:16 | ||
| Hamashbir 365 Holdings | 94.2 | 94.3 | 94.0 | +0.7 | +0.75% | 62.19K | 05:40:19 | ||
| Highcon Systems | 117.70 | 117.70 | 115.00 | 0.00 | 0.00% | 3.41K | 06:58:39 | ||
| Hiron | 201,700 | 201,700 | 201,700 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Hod | 4,158 | 4,158 | 4,050 | +72 | +1.76% | 139.00 | 03:20:42 | ||
| Holmes Place | 480.1 | 482.3 | 480.0 | -4.3 | -0.89% | 2.26K | 05:12:23 | ||
| Homebiogas | 265.80 | 265.90 | 265.80 | 0.00 | 0.00% | 75.05K | 07:13:29 | ||
| Human Xtensions | 39.80 | 41.00 | 39.00 | -1.30 | -3.16% | 23.92K | 05:10:27 | ||
| IBI Inv House | 10,480 | 10,480 | 10,380 | +50 | +0.48% | 764.00 | 07:22:02 | ||
| IBI Managing & Underwriting | 683.2 | 685.0 | 660.2 | +6.6 | +0.98% | 2.68K | 08:02:23 | ||
| IBITEC FUND | 68.4 | 68.4 | 66.2 | +0.4 | +0.59% | 11.31K | 07:01:52 | ||
| Icon | 458.40 | 458.40 | 458.40 | -0.50 | -0.11% | 0.50K | 04:45:29 | ||
| Idomoo | 559.00 | 571.00 | 559.00 | +4.90 | +0.88% | 267.00 | 05:02:55 | ||
| Inter Industries | 287.5 | 287.5 | 286.5 | +2.4 | +0.84% | 7.92K | 07:14:51 | ||
| Israel Land Develop | 744.7 | 744.7 | 741.7 | -1.3 | -0.17% | 200.00 | 06:16:26 | ||
| Isrotel -L | 7,734 | 7,856 | 7,707 | -105 | -1.34% | 42.45K | 07:11:50 | ||
| Jacob Finance | 1,567.00 | 1,567.00 | 1,567.00 | 0.00 | 0.00% | 1.00 | 02:59:39 | ||
| Jerusalem | 1,300 | 1,307 | 1,280 | +21 | +1.64% | 1.34K | 07:08:45 | ||
| Jungo Connectivity | 402.50 | 402.50 | 402.50 | +0.90 | +0.22% | 1.00 | 03:15:00 | ||
| Kardan Israel | 215.5 | 218.2 | 215.5 | -2.7 | -1.24% | 23.51K | 06:18:26 | ||
| Keystone Reit | 567.30 | 570.20 | 566.40 | -2.70 | -0.47% | 61.51K | 08:01:20 | ||
| Knafaim | 1,001 | 1,001 | 1,000 | -6 | -0.60% | 6.50K | 08:08:39 | ||
| Lahav | 367.8 | 375.0 | 367.7 | -3.3 | -0.89% | 37.69K | 07:49:24 | ||
| Lapidot Hel L | 107.2 | 107.2 | 107.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Lapidoth | 5,639 | 5,779 | 5,615 | -3 | -0.05% | 3.78K | 07:55:33 | ||
| Lesico | 361.8 | 367.0 | 361.8 | -6.3 | -1.71% | 14.92K | 07:02:58 | ||
| Levinski Ofer | 263.8 | 263.8 | 263.8 | 0.0 | 0.00% | 0.00K | 02:59:39 | ||
| Libental | 1,323 | 1,325 | 1,299 | +7 | +0.53% | 9.16K | 08:10:28 | ||
| Libra Insurance | 400.00 | 405.80 | 398.30 | +0.60 | +0.15% | 46.99K | 07:42:11 | ||
| Ludan | 1,845 | 1,847 | 1,830 | +1 | +0.05% | 580.00 | 07:49:17 | ||
| Luzon Group | 198.4 | 210.7 | 196.9 | -4.5 | -2.22% | 131.35K | 08:10:44 | ||
| Maslavi | 1,306 | 1,306 | 1,306 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Massivit 3D Printing Technologies | 430.00 | 450.00 | 430.00 | -13.20 | -2.98% | 33.95K | 06:02:49 | ||
| Matricelf | 429.00 | 429.90 | 426.40 | -4.20 | -0.97% | 13.07K | 07:45:05 | ||
| Mehadrin | 15,000 | 15,000 | 14,920 | +80 | +0.54% | 0.04K | 07:55:21 | ||
| Mendelson Infrastruct & Industries | 820.0 | 820.0 | 820.0 | 0.0 | 0.00% | 0.00K | 02:59:39 | ||
| Menif Financial Services | 1,172.00 | 1,197.00 | 1,165.00 | -2.00 | -0.17% | 33.82K | 07:57:57 | ||
| Meshek Energy-Renewable Energies | 244.00 | 250.00 | 242.40 | -3.30 | -1.33% | 109.88K | 07:47:00 | ||
| Michlol Finance | 509.50 | 509.70 | 509.50 | -6.20 | -1.20% | 1.92K | 07:08:58 | ||
| Michman Basad | 15,180 | 15,300 | 15,180 | 0 | 0.00% | 469.00 | 07:12:41 | ||
| Millennium Food-Tech LP | 61.00 | 61.00 | 59.40 | +1.60 | +2.69% | 2.00K | 03:20:01 | ||
| Mishorim | 700.3 | 700.3 | 680.0 | 0.0 | 0.00% | 12.78K | 07:39:55 | ||
| MLRN Projects and Trade | 598.90 | 598.90 | 598.90 | +10.60 | +1.80% | 201.00 | 03:15:00 | ||
| Modiin L | 219.1 | 224.8 | 215.4 | +3.7 | +1.72% | 60.71K | 07:39:44 | ||
| Multi Retail | 444.00 | 455.80 | 444.00 | +0.70 | +0.16% | 1.21K | 06:11:56 | ||
| Netanel Group | 1,074 | 1,119 | 1,055 | +19 | +1.80% | 10.96K | 08:04:01 | ||
| Nextcom | 788.4 | 799.1 | 784.6 | -0.5 | -0.06% | 6.01K | 07:33:55 | ||
| Nextferm Technologies | 34.90 | 36.00 | 33.20 | -1.00 | -2.79% | 316.65K | 08:10:51 | ||
| Nissan | 1,424 | 1,425 | 1,406 | +41 | +2.96% | 536.00 | 05:54:17 | ||
| Nostromo Energy | 402.1 | 402.1 | 402.1 | 0.0 | 0.00% | 222.00 | 03:15:00 | ||
| Nrgene Technologies | 467.80 | 467.80 | 452.00 | +15.80 | +3.50% | 1.27K | 07:03:43 | ||
| Nur Ink Innovations | 1,307.00 | 1,307.00 | 1,281.00 | +26.00 | +2.03% | 658.00 | 06:09:06 | ||
| O.R.T. | 1,328 | 1,328 | 1,328 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Opal Balance | 166.9 | 167.4 | 166.9 | +5.7 | +3.54% | 1.30K | 06:20:09 | ||
| Orbit | 2,623 | 2,681 | 2,620 | -37 | -1.39% | 22.53K | 07:57:44 | ||
| Oron Group Investments Holdings | 709.8 | 710.0 | 683.9 | +16.7 | +2.41% | 10.09K | 03:16:41 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 1.00 | 02:59:39 | ||
| P.C.B Tec | 404.5 | 417.0 | 396.8 | +0.9 | +0.22% | 10.69K | 07:22:07 | ||
| Payment Financial Technologies | 300.00 | 302.30 | 300.00 | +1.30 | +0.44% | 2.81K | 07:37:39 | ||
| Payton -L | 6,494 | 6,494 | 6,494 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Phinergy | 475.10 | 475.10 | 465.80 | +9.30 | +2.00% | 1.03K | 05:20:29 | ||
| Photomyne | 2,182.00 | 2,196.00 | 2,077.00 | +105.00 | +5.06% | 2.80K | 07:13:03 | ||
| Plasto-Cargal | 373.8 | 373.8 | 373.8 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Pluri Inc | 2,255 | 2,300 | 2,209 | +46 | +2.08% | 5.62K | 07:12:13 | ||
| Polygon-L | 3,727 | 3,769 | 3,727 | -58 | -1.53% | 533.00 | 05:38:00 | ||
| Pomvom | 513.00 | 515.00 | 513.00 | +7.00 | +1.38% | 1.45K | 05:55:21 | ||
| ID Systems | 1,958.0 | 1,958.0 | 1,931.0 | +27.0 | +1.40% | 447.00 | 05:12:23 | ||
| Prime Energy PE | 260.00 | 260.00 | 257.80 | +5.90 | +2.32% | 2.83K | 05:08:15 | ||
| Primotec Group | 1,002.00 | 1,002.00 | 1,002.00 | 0.00 | 0.00% | 1.00 | 02:59:39 | ||
| Psagot Group | 39.0 | 39.0 | 37.0 | +1.5 | +4.00% | 111.19K | 08:02:29 | ||
| Pulsenmore | 355.9 | 377.0 | 316.0 | +45.7 | +14.73% | 41.81K | 07:51:52 | ||
| Purple Biotech | 18.1 | 19.5 | 17.8 | -0.1 | -0.55% | 94.55K | 07:45:02 | ||
| Qualitau | 14,410 | 14,460 | 13,660 | +760 | +5.57% | 13.92K | 08:07:11 | ||
| Queenco-L | 390.0 | 410.0 | 390.0 | -7.0 | -1.76% | 14.73K | 03:17:03 | ||
| Quicklizard | 2,859.00 | 2,876.00 | 2,810.00 | +49.00 | +1.74% | 4.37K | 05:32:43 | ||
| Ralco | 3,036 | 3,036 | 3,036 | 0 | 0.00% | 1.00 | 02:59:39 | ||
| Ram-On Investments | 1,065 | 1,090 | 1,064 | +1 | +0.09% | 4.86K | 07:42:04 | ||
| Rapac | 2,470 | 2,515 | 2,412 | +27 | +1.11% | 7.37K | 07:49:43 | ||
| Ratio Petroleum | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 5.00K | 03:15:00 | ||
| Rav Bariach 08 Industries | 77.60 | 77.60 | 77.60 | +0.70 | +0.91% | 2.97K | 03:16:40 | ||
| Ravad | 734.5 | 734.5 | 734.5 | 0.0 | 0.00% | 1.97K | 05:25:53 | ||
| Raval | 249.6 | 249.6 | 247.1 | -1.8 | -0.72% | 3.65K | 07:47:47 | ||
| Rekah | 1,300 | 1,300 | 1,300 | +41 | +3.26% | 39.00 | 04:35:39 | ||
| Retailminds Tech | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
| Rimoni | 4,952 | 4,980 | 4,952 | -40 | -0.80% | 418.00 | 07:49:24 | ||
| Robogroup | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Rotem Shani Entrepreneurship and Investments | 1,743.00 | 1,757.00 | 1,743.00 | +9.00 | +0.52% | 2.63K | 08:10:01 | ||
| Rotshtein | 3,334 | 3,501 | 3,288 | -80 | -2.34% | 4.32K | 07:30:17 | ||
| Sano | 31,910 | 31,910 | 30,780 | +1040 | +3.37% | 0.24K | 07:52:23 | ||
| Sarfati | 3,162 | 3,162 | 3,101 | +54 | +1.74% | 467.00 | 08:09:43 | ||
| Sarine Technologies Ltd | 75.90 | 75.90 | 74.60 | +1.30 | +1.74% | 2.00K | 03:02:58 | ||
| SaverOne Ltd | 47.40 | 49.00 | 47.40 | -0.90 | -1.86% | 34.38K | 07:23:51 | ||
| Savoreat | 766.30 | 766.30 | 766.30 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
| Schnapp | 1,276 | 1,291 | 1,276 | +16 | +1.27% | 2.62K | 07:10:42 | ||
| Scodix | 277.00 | 280.30 | 275.40 | 0.00 | 0.00% | 31.82K | 07:56:16 | ||
| Seach Medical | 167.0 | 167.0 | 157.9 | +9.1 | +5.76% | 5.00K | 03:21:43 | ||
| Shagrir | 912.0 | 964.3 | 911.0 | -6.0 | -0.65% | 16.37K | 08:05:19 | ||
| Shaniv | 324.1 | 324.1 | 324.1 | 0.0 | 0.00% | 0.00K | 02:59:39 | ||
| Shemen Yielding Real Estate | 1,971.0 | 1,971.0 | 1,971.0 | +13.0 | +0.66% | 0.02K | 02:59:39 | ||
| Skyline Invest | 1,829 | 1,834 | 1,828 | -5 | -0.27% | 1.89K | 08:09:43 | ||
| Sofwave Medical | 1,705.00 | 1,750.00 | 1,677.00 | -12.00 | -0.70% | 3.47K | 08:10:28 | ||
| Solaer Israel | 3,202.00 | 3,202.00 | 3,202.00 | 0.00 | 0.00% | 1.00 | 02:59:39 | ||
| Sonovia | 71.00 | 76.00 | 71.00 | -0.80 | -1.11% | 52.00K | 07:50:52 | ||
| Space Com | 55.4 | 59.9 | 53.8 | 0.0 | 0.00% | 52.40K | 06:50:17 | ||
| Speedvalue | 405.90 | 405.90 | 405.70 | +7.50 | +1.88% | 6.85K | 05:21:48 | ||
| Spring Ventures | 930 | 940 | 900 | -18 | -1.91% | 2.38K | 08:00:50 | ||
| Spuntech | 516.4 | 516.4 | 516.4 | +11.5 | +2.28% | 0.01K | 02:59:39 | ||
| SR Accord | 2,842 | 2,843 | 2,840 | +2 | +0.07% | 809.00 | 06:05:17 | ||
| Sufrin Holdings | 817.70 | 817.70 | 800.10 | +17.60 | +2.20% | 1.32K | 03:50:29 | ||
| Sunflow Sustain | 529.7 | 529.7 | 524.4 | +5.3 | +1.01% | 301.00 | 03:06:29 | ||
| Suny Cellular Com | 104.5 | 105.1 | 101.8 | 0.0 | 0.00% | 55.45K | 06:39:26 | ||
| Synel | 2,020 | 2,020 | 1,957 | +43 | +2.18% | 14.62K | 08:08:41 | ||
| Tat Techno | 4,830 | 4,980 | 4,805 | +48 | +1.00% | 4.22K | 07:09:47 | ||
| Taya Inv-L | 5,196 | 5,196 | 5,196 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Tedea | 957 | 957 | 957 | 0 | 0.00% | 1.00 | 02:59:39 | ||
| Tefron | 2,624.0 | 2,649.0 | 2,624.0 | +33.0 | +1.27% | 2.94K | 07:41:52 | ||
| Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 11.14K | 04:34:56 | ||
| Teuza A Fairchild | 36.1 | 37.0 | 36.1 | -2.6 | -6.72% | 10.20K | 08:06:21 | ||
| TGI Infras | 212.0 | 218.0 | 180.3 | -2.3 | -1.07% | 36.55K | 08:01:14 | ||
| The Gold Bond | 12,560 | 12,560 | 12,560 | 0 | 0.00% | 0.00K | 02:59:39 | ||
| Tigbur Temporary Professional Personnel | 4,250 | 4,358 | 4,250 | -4 | -0.09% | 440.00 | 05:00:23 | ||
| Tikun Olam Cannbit | 37.9 | 39.5 | 36.0 | -0.1 | -0.26% | 255.14K | 07:43:40 | ||
| Together Startup | 537.0 | 552.9 | 526.0 | -16.1 | -2.91% | 20.40K | 07:26:34 | ||
| Tomer Energy Royalties 2012 | 1,471 | 1,471 | 1,439 | 0 | 0.00% | 3.33K | 03:03:26 | ||
| Tondo Smart | 455.00 | 500.00 | 454.00 | -42.30 | -8.51% | 3.98K | 07:25:05 | ||
| Top Systems-L | 830.0 | 830.2 | 830.0 | +0.1 | +0.01% | 1.31K | 08:00:17 | ||
| Trucknet Enterprise | 101.00 | 101.90 | 95.60 | +5.40 | +5.65% | 47.81K | 08:08:00 | ||
| Turbogen Chp | 842.70 | 886.30 | 842.70 | -43.60 | -4.92% | 2.21K | 07:38:57 | ||
| Unitronics | 4,048 | 4,059 | 3,965 | +82 | +2.07% | 17.37K | 08:04:46 | ||
| Upsellon Brands Holdings | 117.5 | 117.5 | 117.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Utron | 424.7 | 428.6 | 420.0 | +7.2 | +1.72% | 3.86K | 07:22:48 | ||
| Villar | 14,760 | 14,880 | 14,700 | -120 | -0.81% | 1.04K | 07:39:20 | ||
| Waterio | 122.80 | 132.00 | 117.30 | +5.50 | +4.69% | 46.34K | 07:42:49 | ||
| Wesure Global Tech | 253.60 | 253.60 | 245.00 | +7.60 | +3.09% | 9.11K | 08:08:05 | ||
| Wilk Technologies | 63.9 | 70.0 | 63.0 | +1.4 | +2.24% | 261.61K | 08:06:43 | ||
| Willy Food | 1,969 | 1,969 | 1,854 | +115 | +6.20% | 5.90K | 07:23:10 | ||
| Ybox Real Estate | 77.0 | 77.9 | 76.0 | -0.2 | -0.26% | 60.28K | 04:39:53 | ||
| Zanlakol | 2,771 | 2,862 | 2,770 | -45 | -1.60% | 5.10K | 07:50:37 | ||
| Zooz Power | 886.10 | 899.90 | 872.50 | -9.10 | -1.02% | 32.12K | 07:36:38 |
My Sentiments
What is your sentiment on TA Growth?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TA Growth
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review