Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 12.70 | 12.80 | 12.45 | +0.00 | +0.00% | 0 | 31/05 | ||
Ascent Dev | 27.90 | 28.35 | 27.85 | +0.00 | +0.00% | 0 | 31/05 | ||
Big Sunshine | 57.40 | 58.70 | 56.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Carnival Industrial | 11.55 | 11.55 | 11.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Chang Ho | 14.40 | 14.45 | 14.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Chia Her | 18.45 | 19.25 | 18.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Chyang Sheng | 20.20 | 20.50 | 20.20 | 0.00 | 0.00% | 0 | 31/05 | ||
De Licacy | 14.30 | 14.50 | 14.25 | +0.00 | +0.00% | 0 | 31/05 | ||
Eclat Textile | 485.00 | 491.00 | 482.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Everest Textile | 8.31 | 8.34 | 8.21 | +0.00 | +0.00% | 0 | 31/05 | ||
Evertex | 20.40 | 21.35 | 20.40 | 0.00 | 0.00% | 0 | 31/05 | ||
F.T.C | 23.00 | 23.00 | 22.65 | +0.00 | +0.00% | 0 | 31/05 | ||
FENC | 33.80 | 34.10 | 33.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Hong Ho | 55.00 | 56.00 | 52.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Hong Yi Fiber | 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Honmyue | 13.90 | 14.10 | 13.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Hung Chou Fiber | 10.40 | 10.60 | 9.87 | +0.00 | +0.00% | 0 | 31/05 | ||
I-Hwa Industrial | 19.35 | 19.60 | 19.25 | 0.00 | 0.00% | 0 | 31/05 | ||
Lan Fa | 11.20 | 11.20 | 10.75 | +0.00 | +0.00% | 0 | 31/05 | ||
Lealea | 9.99 | 10.05 | 9.92 | +0.00 | +0.00% | 0 | 31/05 | ||
Li Cheng | 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Li Peng | 9.78 | 9.86 | 9.57 | +0.00 | +0.00% | 0 | 31/05 | ||
Lily Textile | 31.95 | 32.10 | 31.20 | +0.00 | +0.00% | 0 | 31/05 | ||
Makalot | 385.00 | 388.00 | 381.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Nien Hsing | 20.30 | 20.30 | 20.15 | +0.00 | +0.00% | 0 | 31/05 | ||
NYDF | 37.20 | 37.45 | 36.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Reward Wool | 36.55 | 36.60 | 35.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Roo Hsing | 3.17 | 3.20 | 3.16 | 0.00 | 0.00% | 0 | 31/05 | ||
Shinkong Textile | 48.35 | 48.45 | 47.50 | +0.00 | +0.00% | 0 | 31/05 | ||
SSFC | 16.90 | 16.90 | 16.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Ta Jiang | 28.50 | 30.20 | 28.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Tah Tong | 13.20 | 13.30 | 13.05 | +0.00 | +0.00% | 0 | 31/05 | ||
Tainan | 46.70 | 47.30 | 41.85 | +0.00 | +0.00% | 0 | 31/05 | ||
Tainan Spinning | 18.35 | 18.50 | 17.45 | +0.00 | +0.00% | 0 | 31/05 | ||
Tex-Ray | 11.45 | 11.55 | 11.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Tri Ocean | 74.50 | 74.60 | 74.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Trk | 17.90 | 17.95 | 17.85 | 0.00 | 0.00% | 0 | 31/05 | ||
TTF | 16.60 | 16.80 | 16.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Tung Ho | 20.25 | 20.30 | 20.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Universal Textile | 23.05 | 23.50 | 22.95 | +0.00 | +0.00% | 0 | 31/05 | ||
Wisher Ind | 15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Yi Jinn | 22.35 | 22.45 | 21.70 | +0.00 | +0.00% | 0 | 31/05 | ||
Zig Sheng | 14.20 | 14.55 | 13.70 | +0.00 | +0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review