Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 168.50 | 172.50 | 168.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Chailease | 152.00 | 156.00 | 151.50 | 0.00 | 0.00% | 0 | 31/05 | ||
China Hi-Ment | 65.10 | 65.10 | 64.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Ching Feng | 24.10 | 24.60 | 23.95 | +0.00 | +0.00% | 0 | 31/05 | ||
Choice Development | 15.65 | 15.65 | 15.55 | +0.00 | +0.00% | 0 | 31/05 | ||
Chung Fu | 49.500 | 49.500 | 47.000 | +0.000 | +0.00% | 0 | 31/05 | ||
Cleanaway | 192.00 | 192.00 | 190.00 | +0.00 | +0.00% | 0 | 31/05 | ||
CTCI | 48.20 | 48.20 | 47.45 | +0.00 | +0.00% | 0 | 31/05 | ||
Dafeng TV | 55.50 | 55.50 | 55.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Falcon Power | 24.45 | 25.15 | 23.75 | 0.00 | 0.00% | 0 | 31/05 | ||
Feng Tay | 154.50 | 154.50 | 149.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Fulgent Sun | 128.50 | 128.50 | 123.50 | +0.00 | +0.00% | 0 | 31/05 | ||
GCM | 24.45 | 24.45 | 24.30 | +0.00 | +0.00% | 0 | 31/05 | ||
Giant | 217.50 | 229.50 | 217.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Global View | 39.00 | 40.45 | 38.05 | +0.00 | +0.00% | 0 | 31/05 | ||
Globe Union | 18.95 | 19.15 | 18.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Hiyes International | 242.50 | 246.00 | 221.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Kingcan | 14.05 | 14.10 | 13.75 | +0.00 | +0.00% | 0 | 31/05 | ||
KNH Enterprise | 22.60 | 22.90 | 22.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Long Bon | 23.70 | 24.80 | 23.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Merida Industry | 229.00 | 239.50 | 225.50 | 0.00 | 0.00% | 0 | 31/05 | ||
NAK | 128.00 | 130.00 | 128.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Nan Liu | 73.10 | 73.80 | 72.70 | +0.00 | +0.00% | 0 | 31/05 | ||
Nien Made Enterprise Co Ltd | 351.00 | 356.50 | 348.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Paiho Shih | 20.65 | 20.65 | 20.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Pan Overseas | 18.95 | 19.00 | 18.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Pou Chen | 37.45 | 37.50 | 37.00 | +0.00 | +0.00% | 0 | 31/05 | ||
RTM | 29.25 | 29.95 | 29.15 | 0.00 | 0.00% | 0 | 31/05 | ||
Ruentex | 44.60 | 45.60 | 44.00 | +0.00 | +0.00% | 0 | 31/05 | ||
SDTI | 32.95 | 33.85 | 32.95 | 0.00 | 0.00% | 0 | 31/05 | ||
Shinih | 23.15 | 23.30 | 22.75 | +0.00 | +0.00% | 0 | 31/05 | ||
Sinyi Realty | 33.50 | 33.55 | 33.20 | +0.00 | +0.00% | 0 | 31/05 | ||
SKS | 42.40 | 42.40 | 41.80 | +0.00 | +0.00% | 0 | 31/05 | ||
SSM | 29.50 | 29.90 | 29.45 | 0.00 | 0.00% | 0 | 31/05 | ||
Sunny Friend | 96.20 | 97.40 | 96.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Taiwan Fu Hsing | 56.50 | 56.70 | 56.20 | +0.00 | +0.00% | 0 | 31/05 | ||
Taiwan Hon Chuan | 163.00 | 163.50 | 160.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Taiwan Optical Platform Co Ltd | 85.30 | 85.30 | 85.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Taiwan Paiho | 63.40 | 63.80 | 62.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Taiwan Secom | 123.50 | 125.00 | 123.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Thunder Tiger | 73.50 | 74.20 | 73.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Tidehold | 17.30 | 17.95 | 17.20 | +0.00 | +0.00% | 0 | 31/05 | ||
TMI | 80.00 | 80.20 | 79.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Ton Yi | 14.85 | 14.90 | 14.70 | +0.00 | +0.00% | 0 | 31/05 | ||
Topkey | 202.50 | 202.50 | 200.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Yulon Finance | 148.50 | 149.50 | 148.00 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review