Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 57.30 | 58.20 | 56.00 | +0.00 | +0.00% | 0 | 31/05 | ||
BizLink | 277.00 | 281.00 | 265.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Catcher Tech | 224.50 | 230.00 | 224.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Chroma | 285.00 | 299.00 | 282.00 | 0.00 | 0.00% | 0 | 31/05 | ||
CyberPower | 275.00 | 279.00 | 266.50 | 0.00 | 0.00% | 0 | 31/05 | ||
E-Lead | 58.70 | 59.80 | 58.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Eastech | 118.50 | 119.50 | 116.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Elaser | 88.50 | 95.40 | 88.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Everspring | 13.30 | 13.55 | 13.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Foxconn | 73.10 | 78.40 | 72.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Good Will | 42.20 | 42.85 | 42.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Hanpin | 47.60 | 47.80 | 47.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Hon Hai Precision | 172.00 | 179.00 | 172.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Huxen | 53.70 | 53.80 | 53.30 | +0.00 | +0.00% | 0 | 31/05 | ||
Infortrend | 28.55 | 30.10 | 28.30 | 0.00 | 0.00% | 0 | 31/05 | ||
Inventec Besta | 18.20 | 18.70 | 18.20 | 0.00 | 0.00% | 0 | 31/05 | ||
K Laser | 25.20 | 25.35 | 25.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Kinpo | 16.75 | 16.80 | 16.50 | +0.00 | +0.00% | 0 | 31/05 | ||
L&K Engineering | 216.00 | 218.00 | 213.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Lumax | 108.00 | 108.50 | 107.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Lung Ming Green Energy Tech Engineering | 15.60 | 15.60 | 15.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Marketech | 154.00 | 155.50 | 154.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Meiloon | 22.35 | 22.35 | 21.85 | +0.00 | +0.00% | 0 | 31/05 | ||
Mirle Auto | 68.50 | 69.90 | 64.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Paragon Tech | 29.90 | 30.55 | 29.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Shenmao | 74.00 | 77.80 | 73.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Solomon Tech | 175.00 | 179.00 | 173.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Topoint Tech | 31.00 | 31.30 | 30.70 | +0.00 | +0.00% | 0 | 31/05 | ||
TRI | 172.50 | 181.00 | 170.00 | 0.00 | 0.00% | 0 | 31/05 | ||
UIC | 33.70 | 34.35 | 33.70 | 0.00 | 0.00% | 0 | 31/05 | ||
UIS | 365.50 | 368.00 | 358.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Voltronic | 1,695.00 | 1,720.00 | 1,680.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Ya Horng | 64.00 | 64.30 | 63.60 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review