![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 53.80 | 55.00 | 50.80 | -1.80 | -3.24% | 31.27M | 12/06 | ||
Action Electronics | 21.450 | 21.800 | 21.400 | -0.450 | -2.05% | 2.72M | 12/06 | ||
Altek | 41.75 | 41.90 | 40.70 | +0.40 | +0.97% | 4.42M | 12/06 | ||
Amtran Tech | 19.25 | 19.50 | 19.00 | -0.10 | -0.52% | 11.13M | 12/06 | ||
Anji Tech | 36.50 | 37.00 | 36.50 | -0.35 | -0.95% | 353.21K | 12/06 | ||
AOT | 26.50 | 27.45 | 26.45 | -0.45 | -1.67% | 697.08K | 12/06 | ||
Asia Optical | 68.00 | 68.80 | 67.50 | +0.80 | +1.19% | 1.11M | 12/06 | ||
AUO | 17.65 | 18.10 | 17.65 | -0.30 | -1.67% | 36.66M | 12/06 | ||
AV Tech | 28.35 | 28.40 | 28.10 | -0.05 | -0.18% | 279.18K | 12/06 | ||
AVer | 52.40 | 52.60 | 52.00 | -0.10 | -0.19% | 146.42K | 12/06 | ||
BenQ Materials | 32.65 | 33.15 | 32.60 | -0.40 | -1.21% | 581.02K | 12/06 | ||
Bright Led | 21.05 | 21.40 | 21.05 | -0.20 | -0.94% | 662.49K | 12/06 | ||
Calin Tech | 47.95 | 49.70 | 47.70 | -0.35 | -0.72% | 2.68M | 12/06 | ||
Cheng Mei Materials Technology | 14.15 | 14.55 | 13.90 | -0.15 | -1.05% | 5.12M | 12/06 | ||
Chia Chang | 46.60 | 46.60 | 46.15 | +0.15 | +0.32% | 138.64K | 12/06 | ||
CMC Magnetics | 12.350 | 12.600 | 12.300 | -0.250 | -1.98% | 12.47M | 12/06 | ||
Cosmo Electronics | 37.70 | 37.80 | 37.60 | +0.65 | +1.75% | 27.01K | 12/06 | ||
Darwin Precision | 15.70 | 16.30 | 15.70 | -0.20 | -1.26% | 2.61M | 12/06 | ||
Daxin | 161.50 | 165.00 | 159.50 | +2.50 | +1.57% | 965.72K | 12/06 | ||
Edison Opto | 28.00 | 28.35 | 27.45 | +0.45 | +1.63% | 1.64M | 12/06 | ||
EDT | 31.60 | 31.85 | 31.60 | -0.25 | -0.78% | 494.09K | 12/06 | ||
Enlight | 29.60 | 31.15 | 28.25 | -1.50 | -4.82% | 1.39M | 12/06 | ||
Ennostar | 43.40 | 44.20 | 43.35 | -0.30 | -0.69% | 1.50M | 12/06 | ||
Epileds Tech | 22.90 | 23.60 | 22.75 | -0.30 | -1.29% | 1.82M | 12/06 | ||
Eson | 61.00 | 62.60 | 60.70 | -0.30 | -0.49% | 1.84M | 12/06 | ||
EverFocus | 50.000 | 50.000 | 49.800 | +4.500 | +9.89% | 3.70M | 12/06 | ||
Everlight | 73.50 | 73.50 | 71.30 | +1.50 | +2.08% | 2.55M | 12/06 | ||
F-GIS | 65.00 | 65.70 | 64.90 | 0.00 | 0.00% | 550.97K | 12/06 | ||
Favite | 30.45 | 31.00 | 29.45 | +0.30 | +0.99% | 5.11M | 12/06 | ||
Fortune Oriental | 15.40 | 15.60 | 15.15 | +0.25 | +1.65% | 125.22K | 12/06 | ||
Geo Vision | 66.10 | 70.10 | 65.50 | -5.00 | -7.03% | 6.39M | 12/06 | ||
Giantplus Tech | 13.85 | 14.10 | 13.75 | -0.05 | -0.36% | 1.43M | 12/06 | ||
Gigastorage | 22.15 | 23.45 | 21.95 | -0.65 | -2.85% | 6.24M | 12/06 | ||
GLT | 62.60 | 63.60 | 60.00 | +3.00 | +5.03% | 353.35K | 12/06 | ||
GSEO | 591.00 | 598.00 | 577.00 | +46.00 | +8.44% | 7.83M | 12/06 | ||
Hannstar Display | 9.740 | 9.900 | 9.730 | -0.110 | -1.12% | 10.25M | 12/06 | ||
Hannstar Touch | 8.30 | 8.46 | 8.26 | -0.05 | -0.60% | 1.35M | 12/06 | ||
Harvatek | 23.70 | 24.20 | 23.50 | +0.10 | +0.42% | 1.21M | 12/06 | ||
I-Chiun | 112.00 | 120.50 | 110.00 | -1.50 | -1.32% | 55.26M | 12/06 | ||
Innolux | 13.20 | 13.40 | 13.15 | -0.15 | -1.12% | 45.33M | 12/06 | ||
Jia Wei Lifestyle | 75.800 | 76.800 | 74.800 | +1.200 | +1.61% | 858.10K | 12/06 | ||
Kinko Optical | 31.05 | 31.95 | 30.10 | +0.55 | +1.80% | 3.36M | 12/06 | ||
KSKL | 12.05 | 12.30 | 12.05 | -0.05 | -0.41% | 68.19K | 12/06 | ||
LARGAN | 2,360.00 | 2,370.00 | 2,305.00 | +145.00 | +6.55% | 1.27M | 12/06 | ||
Ledtech | 16.30 | 17.85 | 16.10 | +0.05 | +0.31% | 15.68M | 12/06 | ||
Onano | 24.30 | 25.20 | 23.20 | +1.10 | +4.74% | 621.20K | 12/06 | ||
Optimax Tech | 32.70 | 32.85 | 32.50 | -0.15 | -0.46% | 732.32K | 12/06 | ||
Para Light | 10.50 | 10.80 | 10.30 | -0.25 | -2.33% | 598.42K | 12/06 | ||
Radiant | 219.50 | 221.00 | 215.50 | +2.00 | +0.92% | 3.58M | 12/06 | ||
Ritek | 8.910 | 9.040 | 8.850 | -0.020 | -0.22% | 2.99M | 12/06 | ||
Tainergy Tech | 22.40 | 22.50 | 21.90 | +0.20 | +0.90% | 826.21K | 12/06 | ||
Taiwan Asia Semiconductor | 39.85 | 40.20 | 39.65 | -0.15 | -0.38% | 1.21M | 12/06 | ||
TPK | 36.30 | 36.70 | 36.15 | -0.20 | -0.55% | 1.04M | 12/06 | ||
TSEC | 27.15 | 27.50 | 27.00 | -0.10 | -0.37% | 2.65M | 12/06 | ||
TSMT | 115.50 | 116.00 | 114.00 | +1.00 | +0.87% | 2.78M | 12/06 | ||
Tyntek | 18.20 | 18.30 | 18.00 | +0.20 | +1.11% | 444.36K | 12/06 | ||
U-Tech Media | 21.05 | 21.40 | 20.85 | 0.00 | 0.00% | 410.44K | 12/06 | ||
United Renewable Energy | 11.65 | 12.05 | 11.65 | -0.30 | -2.51% | 5.10M | 12/06 | ||
Vivotek | 138.00 | 141.00 | 137.00 | -2.00 | -1.43% | 189.18K | 12/06 | ||
YFO | 70.00 | 70.80 | 67.00 | +2.20 | +3.24% | 21.00M | 12/06 | ||
Young Optics | 58.00 | 59.40 | 57.00 | +1.30 | +2.29% | 647.83K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review