![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.30 | 32.60 | 32.10 | -0.20 | -0.62% | 109.75K | 12/06 | ||
Ace Pillar | 66.30 | 66.30 | 59.90 | +6.00 | +9.95% | 1.33M | 12/06 | ||
Acelon | 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 117.24K | 12/06 | ||
ADIM | 27.05 | 27.55 | 26.85 | -0.55 | -1.99% | 1.20M | 12/06 | ||
Advancetek | 62.50 | 65.20 | 61.20 | -2.00 | -3.10% | 3.11M | 12/06 | ||
AEC | 118.50 | 126.50 | 118.00 | -6.00 | -4.82% | 25.25M | 12/06 | ||
Aero Win | 43.20 | 43.95 | 43.10 | -0.25 | -0.58% | 343.21K | 12/06 | ||
AGV | 12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 492.61K | 12/06 | ||
AIDC | 52.60 | 53.20 | 52.30 | -0.40 | -0.75% | 3.47M | 12/06 | ||
Airmate Cayman | 15.90 | 16.10 | 15.90 | -0.10 | -0.62% | 106.97K | 12/06 | ||
Airtac | 991.00 | 997.00 | 981.00 | +11.00 | +1.12% | 434.70K | 12/06 | ||
AMBH | 68.40 | 69.00 | 67.90 | -0.20 | -0.29% | 201.09K | 12/06 | ||
Anderson | 12.25 | 12.80 | 12.25 | -0.20 | -1.61% | 762.95K | 12/06 | ||
Apex S&E | 13.15 | 13.30 | 13.05 | -0.15 | -1.13% | 881.29K | 12/06 | ||
ApexBio | 33.20 | 33.75 | 33.10 | -0.55 | -1.63% | 226.45K | 12/06 | ||
Ascent Dev | 27.70 | 27.90 | 27.70 | -0.20 | -0.72% | 30.23K | 12/06 | ||
Asia Cement Corp | 41.45 | 41.90 | 41.40 | +0.05 | +0.12% | 3.80M | 12/06 | ||
Asia Plastic | 7.53 | 7.65 | 7.52 | -0.08 | -1.05% | 375.99K | 12/06 | ||
Asia Polymer | 17.25 | 17.40 | 17.15 | -0.15 | -0.86% | 1.29M | 12/06 | ||
ASO | 12.10 | 12.20 | 12.00 | -0.05 | -0.41% | 53.20K | 12/06 | ||
Awea | 32.00 | 32.20 | 32.00 | -0.10 | -0.31% | 97.80K | 12/06 | ||
Bank of Kaohsiung | 11.80 | 11.80 | 11.75 | 0.00 | 0.00% | 1.13M | 12/06 | ||
Baolong International | 15.95 | 16.10 | 15.95 | -0.20 | -1.24% | 162.21K | 12/06 | ||
Basso | 44.25 | 44.45 | 43.85 | +0.60 | +1.37% | 868.85K | 12/06 | ||
BES Engineering | 15.90 | 16.30 | 15.70 | -0.30 | -1.85% | 25.65M | 12/06 | ||
Better Life | 19.25 | 19.60 | 19.15 | -0.30 | -1.53% | 169.85K | 12/06 | ||
Big Sunshine | 64.60 | 66.10 | 59.50 | +4.50 | +7.49% | 2.31M | 12/06 | ||
Bionime | 68.60 | 68.90 | 68.50 | +0.10 | +0.15% | 12.74K | 12/06 | ||
Bonny Worldwide Ltd | 162.50 | 166.50 | 161.50 | -2.50 | -1.52% | 121.49K | 12/06 | ||
Capital Securities | 24.15 | 24.35 | 23.85 | +0.05 | +0.21% | 18.79M | 12/06 | ||
Carnival Industrial | 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 314.59K | 12/06 | ||
Cathay Holdings | 57.90 | 58.40 | 57.60 | -0.80 | -1.36% | 30.85M | 12/06 | ||
Cayman Engley Industrial | 54.40 | 56.00 | 54.20 | -1.00 | -1.81% | 210.63K | 12/06 | ||
CBF | 15.35 | 15.45 | 15.35 | -0.05 | -0.32% | 500.90K | 12/06 | ||
CBU | 135.50 | 140.50 | 135.50 | -4.00 | -2.87% | 1.20M | 12/06 | ||
CCPC | 22.35 | 22.75 | 22.35 | -0.15 | -0.67% | 610.74K | 12/06 | ||
CCSB | 49.40 | 49.60 | 48.50 | +0.75 | +1.54% | 543.57K | 12/06 | ||
CCTC | 43.80 | 47.20 | 43.60 | -3.20 | -6.81% | 14.00M | 12/06 | ||
CCW | 52.70 | 53.20 | 50.60 | +1.70 | +3.33% | 693.06K | 12/06 | ||
CDIBH | 15.15 | 15.55 | 15.05 | -0.60 | -3.81% | 124.16M | 12/06 | ||
Central Reinsurance | 27.45 | 28.00 | 27.35 | -0.45 | -1.61% | 7.38M | 12/06 | ||
CGPC | 16.95 | 17.20 | 16.85 | -0.15 | -0.88% | 1.08M | 12/06 | ||
Chailease | 153.50 | 154.50 | 151.50 | +2.00 | +1.32% | 7.94M | 12/06 | ||
Chainqui | 23.85 | 24.45 | 23.60 | -0.45 | -1.85% | 860.00K | 12/06 | ||
Champion | 10.80 | 11.00 | 10.75 | -0.15 | -1.37% | 834.10K | 12/06 | ||
Chang Ho | 14.55 | 14.65 | 14.45 | 0.00 | 0.00% | 35.51K | 12/06 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.10 | 0.00 | 0.00% | 16.83M | 12/06 | ||
Chang Type | 31.40 | 31.40 | 31.35 | -0.05 | -0.16% | 11.13K | 12/06 | ||
Charoen Pokphand Enterprise | 108.00 | 108.00 | 106.00 | +1.00 | +0.93% | 585.86K | 12/06 | ||
Chateau | 58.00 | 58.30 | 57.10 | -0.10 | -0.17% | 189.03K | 12/06 | ||
CHC Corp | 36.05 | 36.05 | 35.30 | +0.05 | +0.14% | 2.11M | 12/06 | ||
CHC Healthcare | 52.70 | 52.90 | 52.00 | +0.90 | +1.74% | 508.18K | 12/06 | ||
CHEM | 175.50 | 181.00 | 174.00 | -2.00 | -1.13% | 11.37M | 12/06 | ||
Cheng Loong | 28.85 | 28.85 | 28.75 | +0.05 | +0.17% | 602.79K | 12/06 | ||
Cheng Shin Rubber | 49.05 | 50.10 | 48.85 | -0.75 | -1.51% | 19.99M | 12/06 | ||
Chia Her | 18.15 | 18.95 | 18.00 | -0.15 | -0.82% | 502.50K | 12/06 | ||
Chia Hsin Cement | 18.20 | 18.35 | 18.10 | +0.05 | +0.28% | 310.37K | 12/06 | ||
Chia Ta World | 15.15 | 15.55 | 15.15 | -0.30 | -1.94% | 133.54K | 12/06 | ||
Chien Kuo | 23.70 | 24.05 | 23.35 | -0.15 | -0.63% | 1.12M | 12/06 | ||
Chih Lien | 23.40 | 23.70 | 22.90 | +0.45 | +1.96% | 28.27K | 12/06 | ||
China Airlines | 23.00 | 23.35 | 22.65 | -0.15 | -0.65% | 44.83M | 12/06 | ||
China Ecotek | 68.10 | 69.10 | 68.00 | -1.10 | -1.59% | 306.83K | 12/06 | ||
China Electric | 16.70 | 17.20 | 16.65 | -0.35 | -2.05% | 1.42M | 12/06 | ||
China Hi-Ment | 65.30 | 65.50 | 65.10 | +0.20 | +0.31% | 57.23K | 12/06 | ||
China Motor | 124.00 | 126.50 | 123.00 | 0.00 | 0.00% | 1.87M | 12/06 | ||
China Steel | 23.30 | 23.45 | 23.30 | -0.05 | -0.21% | 25.59M | 12/06 | ||
Ching Feng | 26.15 | 26.60 | 25.80 | +0.25 | +0.97% | 1.37M | 12/06 | ||
Chiu Ting | 23.45 | 23.55 | 23.40 | -0.10 | -0.42% | 93.49K | 12/06 | ||
Chlitina | 167.00 | 168.00 | 166.50 | -1.00 | -0.60% | 53.17K | 12/06 | ||
Choice Development | 16.35 | 16.35 | 16.00 | -0.10 | -0.61% | 8.12K | 12/06 | ||
Chong Hong | 118.50 | 120.50 | 115.50 | -2.00 | -1.66% | 2.32M | 12/06 | ||
Chun Yu | 24.50 | 24.75 | 24.45 | -0.25 | -1.01% | 61.65K | 12/06 | ||
Chun Yuan Steel | 20.10 | 20.15 | 20.00 | +0.10 | +0.50% | 705.69K | 12/06 | ||
Chung Fu | 47.250 | 47.250 | 47.250 | -0.250 | -0.53% | 1.34K | 12/06 | ||
Chung Hung Steel | 21.90 | 22.10 | 21.80 | -0.15 | -0.68% | 4.22M | 12/06 | ||
Chung Hwa Chemical | 29.10 | 29.55 | 29.00 | -0.20 | -0.68% | 351.77K | 12/06 | ||
Chung Hwa Pulp | 21.55 | 21.80 | 21.55 | -0.15 | -0.69% | 1.91M | 12/06 | ||
Chyang Sheng | 20.05 | 20.10 | 20.00 | -0.05 | -0.25% | 94.81K | 12/06 | ||
CIAS | 329.50 | 330.00 | 317.00 | +5.00 | +1.54% | 7.14M | 12/06 | ||
Cleanaway | 191.00 | 192.00 | 190.50 | -1.00 | -0.52% | 251.67K | 12/06 | ||
CMFC | 7.85 | 7.91 | 7.83 | -0.03 | -0.38% | 2.30M | 12/06 | ||
CMP | 49.80 | 50.30 | 49.30 | -0.50 | -0.99% | 4.10M | 12/06 | ||
Collins | 20.90 | 21.00 | 20.35 | +0.05 | +0.24% | 1.56M | 12/06 | ||
CPDC | 10.05 | 10.35 | 10.05 | +0.05 | +0.50% | 35.09M | 12/06 | ||
Crowell | 46.50 | 48.90 | 46.50 | -2.25 | -4.62% | 1.85M | 12/06 | ||
CSBC | 17.50 | 17.70 | 17.50 | -0.15 | -0.85% | 2.90M | 12/06 | ||
CSCC | 111.00 | 111.00 | 109.00 | +1.00 | +0.91% | 502.22K | 12/06 | ||
CSSC | 58.00 | 58.10 | 57.50 | 0.00 | 0.00% | 36.33K | 12/06 | ||
CTBC | 37.25 | 37.25 | 36.75 | +0.15 | +0.40% | 63.84M | 12/06 | ||
CTCI | 48.65 | 48.70 | 48.00 | +0.65 | +1.35% | 2.19M | 12/06 | ||
CWCO | 46.50 | 48.65 | 46.45 | -0.65 | -1.38% | 5.32M | 12/06 | ||
Da-Cin Construction | 55.60 | 55.60 | 54.70 | +0.50 | +0.91% | 337.03K | 12/06 | ||
Da-Li | 59.60 | 60.70 | 58.00 | -0.90 | -1.49% | 5.64M | 12/06 | ||
Dafeng TV | 55.00 | 55.30 | 54.90 | -0.30 | -0.54% | 80.76K | 12/06 | ||
Dah San Electric | 69.60 | 72.60 | 69.40 | +0.60 | +0.87% | 1.08M | 12/06 | ||
De Licacy | 14.85 | 15.00 | 14.70 | -0.05 | -0.34% | 502.61K | 12/06 | ||
Delpha Construction | 45.55 | 47.05 | 44.80 | -1.65 | -3.50% | 2.41M | 12/06 | ||
DEPO | 242.00 | 244.00 | 227.00 | +17.00 | +7.56% | 2.85M | 12/06 | ||
E.S.F.H | 28.75 | 28.85 | 28.65 | +0.15 | +0.52% | 15.34M | 12/06 | ||
Eclat Textile | 535.00 | 541.00 | 535.00 | -4.00 | -0.74% | 566.38K | 12/06 | ||
EITC | 31.65 | 32.50 | 31.45 | -0.65 | -2.01% | 5.06M | 12/06 | ||
EMC Taiwan | 191.50 | 198.00 | 186.00 | -6.00 | -3.04% | 84.47M | 12/06 | ||
EMIC | 19.45 | 19.70 | 19.40 | -0.15 | -0.77% | 1.05M | 12/06 | ||
EnTie Bank | 14.30 | 14.40 | 14.30 | -0.05 | -0.35% | 24.66K | 12/06 | ||
Eternal Materials | 30.85 | 30.95 | 30.75 | 0.00 | 0.00% | 848.39K | 12/06 | ||
Eurocharm | 206.00 | 206.00 | 201.00 | +1.00 | +0.49% | 213.80K | 12/06 | ||
Eva Airways | 36.85 | 36.90 | 36.10 | +0.15 | +0.41% | 87.98M | 12/06 | ||
Everest Textile | 8.10 | 8.35 | 8.08 | -0.13 | -1.58% | 1.07M | 12/06 | ||
Everlight Chemical | 19.05 | 19.30 | 19.00 | -0.15 | -0.78% | 942.93K | 12/06 | ||
Evermore Chemical | 18.30 | 18.55 | 18.15 | +0.40 | +2.23% | 95.53K | 12/06 | ||
Evertex | 20.00 | 20.90 | 20.00 | -0.90 | -4.31% | 20.00K | 12/06 | ||
Evertop | 23.100 | 24.200 | 23.000 | -0.200 | -0.86% | 1.97M | 12/06 | ||
Excelsior | 90.00 | 90.00 | 89.70 | 0.00 | 0.00% | 89.99K | 12/06 | ||
F.T.C | 22.40 | 22.50 | 22.35 | +0.05 | +0.22% | 375.92K | 12/06 | ||
Falcon Power | 23.15 | 23.45 | 22.85 | -0.35 | -1.49% | 440.69K | 12/06 | ||
Farcent | 56.10 | 56.10 | 56.00 | 0.00 | 0.00% | 22.05K | 12/06 | ||
Farglory | 88.80 | 91.90 | 87.70 | -3.10 | -3.37% | 3.85M | 12/06 | ||
Farglory FTZ | 56.20 | 57.40 | 55.90 | -0.50 | -0.88% | 806.44K | 12/06 | ||
FCFC | 51.80 | 52.50 | 51.80 | -0.30 | -0.58% | 3.63M | 12/06 | ||
Federal Corp | 20.50 | 20.55 | 20.35 | +0.05 | +0.24% | 656.52K | 12/06 | ||
FEDS | 32.30 | 33.30 | 32.25 | -0.65 | -1.97% | 3.39M | 12/06 | ||
FEIB | 15.60 | 15.60 | 15.50 | +0.10 | +0.65% | 4.54M | 12/06 | ||
FENC | 34.85 | 35.15 | 34.70 | -0.05 | -0.14% | 7.94M | 12/06 | ||
Feng Hsin | 72.50 | 72.70 | 71.90 | +0.40 | +0.55% | 155.97K | 12/06 | ||
Feng Tay | 160.50 | 163.00 | 159.50 | +0.50 | +0.31% | 1.33M | 12/06 | ||
FFHC | 27.70 | 27.85 | 27.70 | -0.10 | -0.36% | 9.90M | 12/06 | ||
FGH | 30.45 | 30.60 | 30.00 | +0.25 | +0.83% | 21.03K | 12/06 | ||
First Copper Tech | 50.30 | 51.20 | 50.20 | +0.10 | +0.20% | 2.85M | 12/06 | ||
First Hotel | 15.75 | 15.85 | 15.70 | -0.10 | -0.63% | 213.08K | 12/06 | ||
First Insurance Co | 24.40 | 24.65 | 23.90 | -0.40 | -1.61% | 2.11M | 12/06 | ||
Formosa Hotel | 227.00 | 227.00 | 223.00 | +4.50 | +2.02% | 201.14K | 12/06 | ||
Formosa Lab | 97.70 | 100.50 | 97.50 | -2.10 | -2.10% | 1.70M | 12/06 | ||
Formosa Oilseed | 92.20 | 92.40 | 91.30 | -0.20 | -0.22% | 69.21K | 12/06 | ||
Formosa Plastics | 60.90 | 61.40 | 60.60 | -0.60 | -0.98% | 13.49M | 12/06 | ||
Fortune Electric | 788.00 | 813.00 | 768.00 | -4.00 | -0.51% | 10.70M | 12/06 | ||
Founding Construction | 23.90 | 24.35 | 23.90 | -0.25 | -1.04% | 435.07K | 12/06 | ||
FPCC | 66.10 | 66.60 | 65.70 | 0.00 | 0.00% | 3.51M | 12/06 | ||
FRG | 26.65 | 26.75 | 26.45 | -0.10 | -0.37% | 353.80K | 12/06 | ||
Froch Enterprise | 18.00 | 18.05 | 17.95 | -0.10 | -0.55% | 420.41K | 12/06 | ||
FSC | 8.05 | 8.24 | 8.01 | -0.15 | -1.83% | 3.14M | 12/06 | ||
Fu Hua Innovation | 34.30 | 35.35 | 34.15 | -1.05 | -2.97% | 3.89M | 12/06 | ||
Fubon Financial | 76.00 | 77.00 | 75.80 | -1.30 | -1.68% | 20.68M | 12/06 | ||
FUCC | 20.90 | 20.90 | 20.70 | +0.20 | +0.97% | 730.82K | 12/06 | ||
Fulgent Sun | 130.00 | 133.00 | 130.00 | -2.00 | -1.52% | 275.66K | 12/06 | ||
Fwusow | 18.85 | 18.95 | 18.80 | +0.05 | +0.27% | 244.36K | 12/06 | ||
GCM | 24.30 | 24.40 | 24.30 | -0.05 | -0.21% | 92.53K | 12/06 | ||
GenMont Biotech | 24.50 | 24.75 | 24.45 | -0.15 | -0.61% | 57.04K | 12/06 | ||
Giant | 216.50 | 219.50 | 215.00 | -1.00 | -0.46% | 1.25M | 12/06 | ||
Global PMX | 113.00 | 115.00 | 112.00 | -1.50 | -1.31% | 104.62K | 12/06 | ||
Global View | 34.60 | 34.60 | 33.80 | +0.70 | +2.06% | 317.70K | 12/06 | ||
Globe Tape | 13.20 | 13.35 | 13.15 | -0.05 | -0.38% | 55.63K | 12/06 | ||
Globe Union | 19.55 | 19.80 | 19.30 | -0.15 | -0.76% | 2.94M | 12/06 | ||
Goldsun Building | 47.85 | 48.30 | 47.15 | +0.35 | +0.74% | 13.82M | 12/06 | ||
Goodway | 69.50 | 70.00 | 68.80 | +0.10 | +0.14% | 23.00K | 12/06 | ||
Gordon Auto | 35.20 | 36.10 | 34.80 | -0.15 | -0.42% | 4.76M | 12/06 | ||
GORG | 8.69 | 8.94 | 8.62 | -0.25 | -2.80% | 323.25K | 12/06 | ||
Gourmet Master | 90.30 | 91.90 | 90.20 | -0.20 | -0.22% | 498.99K | 12/06 | ||
GPPC | 13.95 | 14.20 | 13.90 | -0.05 | -0.36% | 2.48M | 12/06 | ||
Grape King Bio | 159.00 | 160.00 | 158.50 | -1.00 | -0.62% | 339.71K | 12/06 | ||
Great Wall Ent | 56.90 | 57.20 | 56.70 | -0.10 | -0.18% | 1.31M | 12/06 | ||
Hai Kwang | 20.25 | 20.95 | 20.20 | -0.35 | -1.70% | 518.54K | 12/06 | ||
HCG | 18.75 | 18.75 | 18.45 | +0.05 | +0.27% | 1.00M | 12/06 | ||
Headway Advanced Materials Inc | 17.90 | 17.95 | 17.85 | -0.10 | -0.56% | 59.81K | 12/06 | ||
Hey-Song | 43.30 | 43.50 | 43.30 | -0.15 | -0.35% | 109.90K | 12/06 | ||
Highwealth | 48.30 | 49.70 | 48.30 | -0.65 | -1.33% | 15.81M | 12/06 | ||
Hiroca Holdings | 33.15 | 33.50 | 33.15 | -0.15 | -0.45% | 82.00K | 12/06 | ||
Hiwin | 208.00 | 210.00 | 206.50 | +1.00 | +0.48% | 1.57M | 12/06 | ||
Hiyes International | 229.00 | 231.50 | 222.50 | +0.50 | +0.22% | 1.14M | 12/06 | ||
HNFHC | 25.05 | 25.35 | 25.05 | -0.05 | -0.20% | 11.14M | 12/06 | ||
Ho Tung | 10.10 | 10.15 | 9.86 | -0.05 | -0.49% | 9.03M | 12/06 | ||
Hold-Key | 55.60 | 58.50 | 54.30 | +0.10 | +0.18% | 29.71M | 12/06 | ||
Holiday | 89.90 | 90.20 | 89.60 | -0.30 | -0.33% | 95.70K | 12/06 | ||
Hong Ho | 56.60 | 57.90 | 56.10 | -0.40 | -0.70% | 1.37M | 12/06 | ||
Hong Pu Real Estate Development | 34.85 | 35.40 | 34.65 | -0.70 | -1.97% | 638.36K | 12/06 | ||
Hong Tai Electric | 37.90 | 39.15 | 37.80 | -0.15 | -0.39% | 5.36M | 12/06 | ||
Hong Yi Fiber | 17.10 | 17.30 | 17.05 | -0.10 | -0.58% | 229.92K | 12/06 | ||
Honmyue | 13.85 | 13.90 | 13.70 | -0.10 | -0.72% | 445.83K | 12/06 | ||
Hota | 54.20 | 55.00 | 54.00 | -0.80 | -1.45% | 1.60M | 12/06 | ||
Hotai Motor | 626.00 | 633.00 | 626.00 | 0.00 | 0.00% | 254.75K | 12/06 | ||
Hotel Garden | 19.30 | 19.45 | 19.20 | 0.00 | 0.00% | 70.89K | 12/06 | ||
Hsin Ba Ba | 85.90 | 88.00 | 85.30 | -2.10 | -2.39% | 266.00K | 12/06 | ||
Hsin Kao Gas | 37.60 | 37.95 | 37.10 | +0.30 | +0.80% | 54.10K | 12/06 | ||
Hsin Kuang Steel | 60.60 | 61.10 | 60.30 | -0.10 | -0.16% | 879.95K | 12/06 | ||
HsingTa | 19.30 | 19.40 | 19.25 | -0.05 | -0.26% | 264.50K | 12/06 | ||
Hua Yu Lien | 145.50 | 146.50 | 142.00 | 0.00 | 0.00% | 213.86K | 12/06 | ||
Huaeng | 38.30 | 39.95 | 37.75 | +0.85 | +2.27% | 31.50M | 12/06 | ||
Huaku | 173.00 | 175.00 | 166.00 | +0.50 | +0.29% | 6.16M | 12/06 | ||
Huang Hsiang | 57.50 | 60.50 | 57.20 | -3.00 | -4.96% | 2.28M | 12/06 | ||
Hung Ching | 48.10 | 48.60 | 47.30 | -0.05 | -0.10% | 1.14M | 12/06 | ||
Hung Chou Fiber | 10.95 | 11.40 | 10.95 | -0.30 | -2.67% | 412.82K | 12/06 | ||
Hung Sheng Construction | 27.00 | 27.00 | 26.00 | -0.05 | -0.18% | 1.41M | 12/06 | ||
Hunya Foods | 24.05 | 24.10 | 24.00 | +0.05 | +0.21% | 18.67K | 12/06 | ||
Hwa Fong Taiwan | 19.20 | 19.55 | 19.10 | -0.10 | -0.52% | 904.97K | 12/06 | ||
Hwang Chang | 46.90 | 48.25 | 46.55 | -1.30 | -2.70% | 3.47M | 12/06 | ||
HYC | 103.50 | 104.00 | 103.00 | 0.00 | 0.00% | 47.10K | 12/06 | ||
I-Hwa Industrial | 20.40 | 20.40 | 19.90 | +0.15 | +0.74% | 157.76K | 12/06 | ||
I-Sunny | 183.00 | 185.50 | 172.50 | +6.00 | +3.39% | 2.95M | 12/06 | ||
IBF Financial Holdings | 15.65 | 15.65 | 15.20 | +0.15 | +0.97% | 26.92M | 12/06 | ||
International CSRC Investment Holdings | 17.30 | 17.45 | 17.30 | -0.10 | -0.57% | 1.02M | 12/06 | ||
IRF | 113.00 | 114.00 | 111.00 | -1.00 | -0.88% | 605.38K | 12/06 | ||
Jenn Feng | 15.85 | 16.00 | 14.70 | +1.15 | +7.82% | 50.15K | 12/06 | ||
JHT | 85.80 | 89.40 | 85.70 | -2.20 | -2.50% | 539.87K | 12/06 | ||
Jinan Acetate Chemical Co Ltd | 812.00 | 815.00 | 806.00 | +5.00 | +0.62% | 700.03K | 12/06 | ||
Jinli | 10.20 | 10.45 | 10.10 | +0.20 | +2.00% | 529.76K | 12/06 | ||
Jourdeness Group | 44.60 | 45.80 | 44.50 | -1.20 | -2.62% | 151.92K | 12/06 | ||
Jui Li | 8.90 | 9.11 | 8.61 | 0.00 | 0.00% | 41.22K | 12/06 | ||
Jung Shing Wire | 29.35 | 29.35 | 27.80 | +2.65 | +9.93% | 14.35M | 12/06 | ||
Kao Hsiung Chang | 24.75 | 24.90 | 24.60 | -0.25 | -1.00% | 39.80K | 12/06 | ||
Kaori Heat | 478.00 | 481.50 | 477.00 | +3.00 | +0.63% | 237.09K | 12/06 | ||
Kaulin Mfg | 14.25 | 14.65 | 14.25 | -0.40 | -2.73% | 236.06K | 12/06 | ||
Kedge Construction | 95.90 | 96.90 | 94.70 | -0.20 | -0.21% | 349.14K | 12/06 | ||
Kee Tai Properties | 19.00 | 19.50 | 18.95 | -0.35 | -1.81% | 1.72M | 12/06 | ||
Kenda Rubber | 33.65 | 33.90 | 33.50 | 0.00 | 0.00% | 605.71K | 12/06 | ||
Kerry TJ | 44.75 | 45.05 | 44.60 | -0.30 | -0.67% | 863.00K | 12/06 | ||
Kindom Construction | 59.50 | 60.50 | 58.30 | -0.80 | -1.33% | 9.33M | 12/06 | ||
Kingcan | 14.15 | 14.15 | 14.05 | +0.05 | +0.35% | 67.90K | 12/06 | ||
Kings Town | 55.70 | 58.00 | 55.20 | -1.80 | -3.13% | 1.22M | 12/06 | ||
King’s Town Bank | 64.20 | 64.40 | 62.50 | +1.20 | +1.90% | 9.20M | 12/06 | ||
Kinik | 288.00 | 288.50 | 279.00 | +7.00 | +2.49% | 1.72M | 12/06 | ||
KNH Enterprise | 22.05 | 22.75 | 22.00 | -1.15 | -4.96% | 4.66M | 12/06 | ||
KSC | 76.80 | 77.50 | 76.70 | -0.30 | -0.39% | 45.62K | 12/06 | ||
KSECO | 12.65 | 12.75 | 12.50 | 0.00 | 0.00% | 2.41M | 12/06 | ||
Kung Long | 148.50 | 149.00 | 147.50 | +0.50 | +0.34% | 254.56K | 12/06 | ||
Kuo Yang | 27.75 | 29.40 | 27.05 | -1.25 | -4.31% | 2.07M | 12/06 | ||
Lan Fa | 10.90 | 11.05 | 10.70 | 0.00 | 0.00% | 97.68K | 12/06 | ||
LCP | 13.95 | 14.05 | 13.85 | -0.10 | -0.71% | 2.52M | 12/06 | ||
Lealea | 9.75 | 9.90 | 9.74 | -0.04 | -0.41% | 1.21M | 12/06 | ||
Lee Chi | 16.45 | 16.85 | 16.40 | +0.15 | +0.92% | 391.87K | 12/06 | ||
Leofoo | 20.15 | 20.35 | 20.05 | 0.00 | 0.00% | 414.10K | 12/06 | ||
Les Enphants | 6.98 | 7.09 | 6.98 | -0.11 | -1.55% | 109.55K | 12/06 | ||
LHIC | 66.80 | 67.10 | 66.60 | +0.10 | +0.15% | 634.97K | 12/06 | ||
Li Cheng | 17.10 | 17.20 | 16.70 | +0.25 | +1.48% | 212.39K | 12/06 | ||
Li Peng | 10.60 | 10.85 | 10.30 | +0.25 | +2.42% | 10.40M | 12/06 | ||
Lian Hwa Foods | 102.50 | 102.50 | 101.00 | +1.00 | +0.99% | 105.10K | 12/06 | ||
Lida Holdings | 28.15 | 28.35 | 28.10 | -0.20 | -0.71% | 228.16K | 12/06 | ||
Lily Textile | 31.80 | 31.80 | 31.45 | +0.20 | +0.63% | 21.63K | 12/06 | ||
Liontravel | 153.00 | 153.50 | 151.00 | -0.50 | -0.33% | 781.55K | 12/06 | ||
Long Bon | 24.25 | 24.70 | 23.90 | +0.20 | +0.83% | 2.10M | 12/06 | ||
Long Da | 49.60 | 52.20 | 48.90 | -2.70 | -5.16% | 6.14M | 12/06 | ||
Lu Hai Holding | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 91.00K | 12/06 | ||
Lucky Cement | 16.85 | 17.00 | 16.85 | -0.05 | -0.30% | 331.86K | 12/06 | ||
Makalot | 395.00 | 400.50 | 393.50 | -4.50 | -1.13% | 622.78K | 12/06 | ||
Mao Bao | 28.35 | 30.00 | 28.35 | -2.45 | -7.95% | 2.58M | 12/06 | ||
Mayer Steel | 36.70 | 37.50 | 36.50 | -3.20 | -8.02% | 3.45M | 12/06 | ||
Maywufa | 25.50 | 25.95 | 25.35 | -0.25 | -0.97% | 293.63K | 12/06 | ||
MBI | 44.80 | 46.05 | 44.80 | -0.90 | -1.97% | 219.57K | 12/06 | ||
Mega FHC | 39.25 | 39.40 | 39.20 | +0.05 | +0.13% | 17.12M | 12/06 | ||
Mercuries | 16.80 | 16.90 | 16.25 | -0.90 | -5.08% | 5.41M | 12/06 | ||
Mercuries Life | 7.76 | 7.86 | 7.47 | -0.06 | -0.77% | 38.44M | 12/06 | ||
Merida Industry | 232.50 | 241.00 | 232.00 | -4.50 | -1.90% | 517.26K | 12/06 | ||
Mobiletron | 46.10 | 46.75 | 46.10 | -0.65 | -1.39% | 94.79K | 12/06 | ||
momo.com | 424.00 | 430.00 | 422.00 | -9.00 | -2.08% | 1.21M | 12/06 | ||
My Humble House Hospitality Management Consulting | 64.70 | 66.60 | 63.80 | -2.30 | -3.43% | 1.34M | 12/06 | ||
NAFCO Corp | 102.00 | 103.00 | 101.50 | -0.50 | -0.49% | 154.87K | 12/06 | ||
NAK | 127.50 | 128.00 | 127.00 | -1.00 | -0.78% | 167.26K | 12/06 | ||
Namchow Chemical | 57.60 | 58.50 | 57.40 | -1.00 | -1.71% | 1.16M | 12/06 | ||
Nan Kang Tire | 57.00 | 58.30 | 56.80 | -0.90 | -1.55% | 8.87M | 12/06 | ||
Nan Liu | 72.80 | 74.60 | 72.80 | -1.80 | -2.41% | 68.41K | 12/06 | ||
Nan Ya Plastics | 50.10 | 51.20 | 50.10 | -0.70 | -1.38% | 12.36M | 12/06 | ||
Nantex | 35.15 | 35.40 | 34.90 | -0.15 | -0.42% | 616.26K | 12/06 | ||
National Petroleum | 66.70 | 66.70 | 66.40 | 0.00 | 0.00% | 3.61K | 12/06 | ||
New Asia Construction | 11.95 | 12.30 | 11.70 | -0.15 | -1.24% | 1.22M | 12/06 | ||
New Palace | 25.80 | 25.90 | 25.40 | -0.15 | -0.58% | 261.81K | 12/06 | ||
Nien Hsing | 20.50 | 20.95 | 20.40 | +0.20 | +0.99% | 139.10K | 12/06 | ||
Nien Made Enterprise Co Ltd | 375.50 | 382.00 | 375.50 | -4.00 | -1.05% | 656.18K | 12/06 | ||
NYDF | 37.65 | 37.75 | 37.45 | -0.10 | -0.26% | 1.31M | 12/06 | ||
Oceanic | 7.20 | 7.60 | 7.20 | +0.05 | +0.70% | 94.30K | 12/06 | ||
OPC | 38.30 | 38.80 | 38.10 | -0.25 | -0.65% | 358.00K | 12/06 | ||
OUCC | 17.15 | 17.45 | 17.00 | +0.10 | +0.59% | 1.24M | 12/06 | ||
Pacific Construction | 12.30 | 13.05 | 12.25 | -0.45 | -3.53% | 2.49M | 12/06 | ||
Paiho Shih | 21.15 | 21.45 | 21.05 | -0.10 | -0.47% | 431.72K | 12/06 | ||
Pan Overseas | 19.50 | 19.75 | 19.50 | -0.05 | -0.26% | 81.59K | 12/06 | ||
Patec Precision | 79.50 | 81.70 | 79.20 | -2.00 | -2.45% | 552.06K | 12/06 | ||
PCSC | 270.50 | 273.00 | 270.50 | 0.00 | 0.00% | 437.98K | 12/06 | ||
Pelican | 37.85 | 38.00 | 37.75 | -0.25 | -0.66% | 147.81K | 12/06 | ||
Phoenix Tours | 76.50 | 76.90 | 74.90 | +0.80 | +1.06% | 591.64K | 12/06 | ||
Phytohealth | 19.85 | 19.95 | 19.75 | -0.10 | -0.50% | 201.55K | 12/06 | ||
Pou Chen | 36.55 | 37.25 | 36.55 | -0.70 | -1.88% | 9.98M | 12/06 | ||
President Securities | 27.65 | 27.90 | 27.40 | -0.25 | -0.90% | 3.05M | 12/06 | ||
Prince Housing | 12.25 | 12.45 | 12.10 | -0.20 | -1.61% | 3.11M | 12/06 | ||
Qualipoly | 43.45 | 43.60 | 42.30 | +1.55 | +3.70% | 501.60K | 12/06 | ||
Quintain Steel | 14.25 | 14.30 | 14.10 | +0.10 | +0.71% | 621.11K | 12/06 | ||
Radium Life Tech | 11.10 | 11.35 | 10.95 | -0.15 | -1.33% | 3.20M | 12/06 | ||
Rechi | 28.25 | 28.55 | 27.90 | 0.00 | 0.00% | 2.09M | 12/06 | ||
Reward Wool | 40.40 | 40.50 | 37.90 | +0.90 | +2.28% | 793.77K | 12/06 | ||
Rexon | 46.15 | 46.40 | 45.20 | +0.30 | +0.65% | 1.08M | 12/06 | ||
Right Way | 16.95 | 17.10 | 16.75 | -0.10 | -0.59% | 253.42K | 12/06 | ||
Roo Hsing | 3.05 | 3.10 | 3.04 | 0.00 | 0.00% | 847.20K | 12/06 | ||
Roundtop | 20.20 | 20.35 | 20.00 | -0.05 | -0.25% | 436.66K | 12/06 | ||
RTM | 28.65 | 29.60 | 28.55 | -0.65 | -2.22% | 392.35K | 12/06 | ||
Ruentex | 44.35 | 45.85 | 44.35 | -1.50 | -3.27% | 24.52M | 12/06 | ||
Ruentex E&C | 183.00 | 187.00 | 182.50 | -2.50 | -1.35% | 494.23K | 12/06 | ||
Ruentex Industries | 68.30 | 69.20 | 67.00 | -1.20 | -1.73% | 8.14M | 12/06 | ||
Run Long | 110.00 | 110.50 | 108.00 | +0.50 | +0.46% | 1.39M | 12/06 | ||
Sakura Development | 71.80 | 74.00 | 71.50 | -2.20 | -2.97% | 809.50K | 12/06 | ||
Sampo Corp | 28.40 | 28.65 | 28.30 | -0.25 | -0.87% | 769.56K | 12/06 | ||
San Fang | 31.35 | 31.70 | 31.20 | -0.25 | -0.79% | 662.20K | 12/06 | ||
San Fu | 138.00 | 139.00 | 136.50 | +2.00 | +1.47% | 109.69K | 12/06 | ||
San Shing | 57.40 | 57.80 | 56.80 | +0.30 | +0.53% | 118.63K | 12/06 | ||
SanDi Properties | 62.800 | 62.800 | 59.800 | +1.000 | +1.62% | 314.43K | 12/06 | ||
SanFar | 41.80 | 42.30 | 40.15 | -2.80 | -6.28% | 11.33M | 12/06 | ||
Sanitar | 39.35 | 39.65 | 39.25 | -0.30 | -0.76% | 185.83K | 12/06 | ||
SCI Pharmtech | 90.40 | 91.30 | 90.20 | +0.20 | +0.22% | 104.16K | 12/06 | ||
SCPC | 71.40 | 72.10 | 71.30 | -0.10 | -0.14% | 633.76K | 12/06 | ||
SDTI | 31.35 | 32.20 | 31.30 | -0.30 | -0.95% | 682.58K | 12/06 | ||
Sesoda | 33.30 | 34.20 | 33.30 | -0.45 | -1.33% | 1.02M | 12/06 | ||
Shan-Loong | 25.55 | 25.60 | 25.40 | -0.05 | -0.20% | 256.54K | 12/06 | ||
Sheng Yu Steel | 27.60 | 27.70 | 27.45 | -0.10 | -0.36% | 292.56K | 12/06 | ||
Shih Wei | 20.55 | 22.60 | 20.35 | -2.05 | -9.07% | 23.85M | 12/06 | ||
Shihlin Electric | 237.00 | 251.00 | 236.00 | -8.50 | -3.46% | 14.80M | 12/06 | ||
Shihlin Paper | 62.90 | 63.40 | 61.80 | -0.30 | -0.47% | 558.23K | 12/06 | ||
Shin Hai Gas | 53.90 | 54.60 | 53.90 | -0.90 | -1.64% | 19.81K | 12/06 | ||
Shin Shin | 27.25 | 27.40 | 27.20 | -0.40 | -1.45% | 17.88K | 12/06 | ||
Shin Tai | 91.00 | 91.00 | 90.40 | +1.50 | +1.68% | 28.04K | 12/06 | ||
Shinih | 22.90 | 22.90 | 22.15 | +0.35 | +1.55% | 690.19K | 12/06 | ||
Shining Building | 11.80 | 12.40 | 11.55 | -0.15 | -1.26% | 4.87M | 12/06 | ||
Shinkong Textile | 48.05 | 48.40 | 48.00 | -0.20 | -0.41% | 65.16K | 12/06 | ||
Shiny Chemical | 159.50 | 160.50 | 158.00 | +1.00 | +0.63% | 473.43K | 12/06 | ||
Sinkang | 17.40 | 17.80 | 17.30 | -0.10 | -0.57% | 151.34K | 12/06 | ||
Sino Horizon | 28.35 | 28.55 | 28.35 | -0.20 | -0.70% | 9.51K | 12/06 | ||
Sinon | 43.35 | 43.80 | 43.25 | +0.25 | +0.58% | 1.11M | 12/06 | ||
SinoPac Holdings | 23.65 | 23.80 | 23.55 | +0.05 | +0.21% | 15.58M | 12/06 | ||
Sinphar | 36.75 | 37.30 | 36.75 | -0.45 | -1.21% | 872.92K | 12/06 | ||
Sinyi Realty | 31.45 | 31.45 | 30.85 | +0.30 | +0.96% | 973.38K | 12/06 | ||
SK Insurance | 90.20 | 90.60 | 88.20 | -5.00 | -5.25% | 3.50M | 12/06 | ||
SKFH | 9.42 | 9.48 | 9.24 | -0.18 | -1.88% | 139.50M | 12/06 | ||
SKS | 42.25 | 42.40 | 42.20 | -0.50 | -1.17% | 187.70K | 12/06 | ||
SNC | 30.00 | 31.70 | 29.55 | -1.65 | -5.21% | 23.96M | 12/06 | ||
Southeast Cement | 22.25 | 23.00 | 22.20 | -0.65 | -2.84% | 963.64K | 12/06 | ||
SPT | 28.80 | 29.35 | 28.75 | -0.40 | -1.37% | 1.46M | 12/06 | ||
SSFC | 16.50 | 16.60 | 16.45 | -0.10 | -0.60% | 1.65M | 12/06 | ||
SSM | 27.85 | 28.15 | 27.85 | -0.15 | -0.54% | 448.73K | 12/06 | ||
SSNG | 40.95 | 41.60 | 40.90 | -0.15 | -0.36% | 35.17K | 12/06 | ||
Standard Foods | 41.50 | 42.00 | 41.30 | -0.20 | -0.48% | 735.25K | 12/06 | ||
Star Comgistic | 33.05 | 33.50 | 33.00 | -0.45 | -1.34% | 179.21K | 12/06 | ||
Sun Race | 32.05 | 32.70 | 32.00 | -0.55 | -1.69% | 104.45K | 12/06 | ||
Sun Yad | 19.85 | 20.25 | 19.40 | -0.30 | -1.49% | 10.94M | 12/06 | ||
Sunjuice Holdings | 202.00 | 202.00 | 198.00 | +4.00 | +2.02% | 34.86K | 12/06 | ||
Sunko | 14.40 | 14.45 | 14.25 | +0.05 | +0.35% | 704.66K | 12/06 | ||
Sunny Friend | 97.60 | 98.90 | 97.60 | -0.70 | -0.71% | 63.45K | 12/06 | ||
Sunty | 26.25 | 26.55 | 25.80 | -0.25 | -0.94% | 1.23M | 12/06 | ||
SVBI | 115.00 | 117.00 | 114.00 | +1.00 | +0.88% | 856.85K | 12/06 | ||
Swancor | 145.00 | 148.00 | 143.00 | -2.00 | -1.36% | 1.62M | 12/06 | ||
Sweeten | 35.75 | 36.40 | 35.60 | -0.70 | -1.92% | 149.57K | 12/06 | ||
SYM | 77.70 | 79.10 | 77.40 | +0.90 | +1.17% | 5.75M | 12/06 | ||
T.C.C.B. | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 3.65M | 12/06 | ||
Ta Chen | 37.65 | 37.75 | 37.10 | -0.10 | -0.26% | 7.79M | 12/06 | ||
Ta Jiang | 27.00 | 27.75 | 26.80 | -0.45 | -1.64% | 1.75M | 12/06 | ||
Ta Liang Tech | 55.60 | 56.70 | 55.00 | -1.10 | -1.94% | 347.08K | 12/06 | ||
Ta Ya Electric | 51.000 | 52.400 | 51.000 | -0.400 | -0.78% | 15.88M | 12/06 | ||
Ta Yih Industrial | 39.75 | 39.90 | 39.45 | +0.35 | +0.89% | 51.34K | 12/06 | ||
Tah Hsin | 71.90 | 72.00 | 71.80 | +0.10 | +0.14% | 5.27K | 12/06 | ||
Tah Tong | 13.30 | 13.30 | 13.15 | +0.05 | +0.38% | 33.09K | 12/06 | ||
Tainan | 48.80 | 56.50 | 48.80 | -5.40 | -9.96% | 10.54M | 12/06 | ||
Tainan Spinning | 17.65 | 18.20 | 17.45 | -0.35 | -1.94% | 4.79M | 12/06 | ||
Taipei Gas | 32.30 | 32.40 | 32.30 | -0.05 | -0.15% | 171.35K | 12/06 | ||
TaiRoun | 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 144.79K | 12/06 | ||
Taisun | 22.35 | 22.45 | 22.05 | +0.15 | +0.68% | 994.06K | 12/06 | ||
Taita | 15.20 | 15.40 | 15.15 | -0.15 | -0.98% | 398.66K | 12/06 | ||
Taiwan Chelic | 60.90 | 62.70 | 58.90 | -1.10 | -1.77% | 27.34K | 12/06 | ||
Taiwan Cogeneration | 46.65 | 47.20 | 46.55 | -0.45 | -0.96% | 1.70M | 12/06 | ||
Taiwan Fertilizer | 64.90 | 65.30 | 64.70 | -0.30 | -0.46% | 2.47M | 12/06 | ||
Taiwan Fu Hsing | 52.70 | 53.90 | 52.50 | -4.00 | -7.05% | 2.74M | 12/06 | ||
Taiwan Hon Chuan | 162.50 | 165.00 | 162.00 | -1.00 | -0.61% | 700.34K | 12/06 | ||
Taiwan Optical Platform Co Ltd | 84.70 | 85.10 | 84.70 | -0.20 | -0.24% | 20.69K | 12/06 | ||
Taiwan Paiho | 68.50 | 70.80 | 67.50 | -0.60 | -0.87% | 2.97M | 12/06 | ||
Taiwan Sanyo | 44.45 | 44.50 | 44.00 | +0.35 | +0.79% | 180.96K | 12/06 | ||
Taiwan Secom | 127.00 | 127.00 | 125.50 | +0.50 | +0.40% | 234.02K | 12/06 | ||
Taiwan Tea | 21.30 | 21.80 | 21.30 | +0.10 | +0.47% | 2.49M | 12/06 | ||
Taiwanline | 36.20 | 37.75 | 35.50 | -1.30 | -3.47% | 6.33M | 12/06 | ||
Taiyen | 34.00 | 34.20 | 34.00 | -0.15 | -0.44% | 125.14K | 12/06 | ||
Tatung | 54.00 | 55.40 | 53.90 | -0.80 | -1.46% | 16.54M | 12/06 | ||
TBB | 17.15 | 17.20 | 17.05 | +0.05 | +0.29% | 12.98M | 12/06 | ||
TCC Holdings | 33.00 | 33.55 | 33.00 | +0.15 | +0.46% | 17.65M | 12/06 | ||
TCFHC | 25.70 | 25.80 | 25.70 | -0.05 | -0.19% | 11.02M | 12/06 | ||
TECO Electric | 57.80 | 58.80 | 57.20 | -0.70 | -1.20% | 14.73M | 12/06 | ||
Ten Ren | 34.10 | 34.15 | 34.05 | 0.00 | 0.00% | 11.31K | 12/06 | ||
Test Rite | 21.75 | 21.75 | 21.45 | +0.10 | +0.46% | 744.61K | 12/06 | ||
Tex Year Industries | 20.65 | 21.40 | 20.15 | +1.15 | +5.90% | 6.62M | 12/06 | ||
Tex-Ray | 11.20 | 11.55 | 11.15 | -0.35 | -3.03% | 500.63K | 12/06 | ||
TFMI | 28.20 | 28.50 | 28.10 | -0.05 | -0.18% | 329.86K | 12/06 | ||
TGI | 18.60 | 19.00 | 18.30 | -0.30 | -1.59% | 11.46M | 12/06 | ||
Thunder Tiger | 68.00 | 70.00 | 66.00 | -1.00 | -1.45% | 4.17M | 12/06 | ||
Tidehold | 16.85 | 17.35 | 16.65 | -0.15 | -0.88% | 652.16K | 12/06 | ||
TMI | 78.50 | 78.70 | 78.20 | -0.10 | -0.13% | 375.22K | 12/06 | ||
Ton Yi | 15.10 | 15.30 | 15.00 | -0.05 | -0.33% | 1.22M | 12/06 | ||
Tong Ming | 32.50 | 33.00 | 32.25 | +0.75 | +2.36% | 95.80K | 12/06 | ||
Tong Yang | 120.00 | 122.00 | 118.50 | +1.00 | +0.84% | 3.87M | 12/06 | ||
TongTai | 22.80 | 22.95 | 22.40 | -0.25 | -1.08% | 1.65M | 12/06 | ||
Tonlin | 26.85 | 27.40 | 26.85 | -0.55 | -2.01% | 42.02K | 12/06 | ||
TOPBI | 9.20 | 9.20 | 9.12 | +0.03 | +0.33% | 150.08K | 12/06 | ||
Topkey | 205.00 | 207.50 | 200.50 | +3.50 | +1.74% | 391.86K | 12/06 | ||
Tri Ocean | 72.20 | 74.80 | 71.60 | -0.80 | -1.10% | 60.81K | 12/06 | ||
Trk | 17.55 | 17.75 | 17.55 | -0.20 | -1.13% | 148.93K | 12/06 | ||
Tsang Yow | 28.30 | 28.35 | 28.10 | +0.20 | +0.71% | 156.46K | 12/06 | ||
TSFHC | 18.55 | 18.70 | 18.55 | -0.10 | -0.54% | 13.79M | 12/06 | ||
TSI | 32.35 | 32.95 | 31.50 | +0.15 | +0.47% | 5.81M | 12/06 | ||
TSMC | 13.20 | 13.35 | 13.10 | -0.05 | -0.38% | 697.48K | 12/06 | ||
TSRC | 23.90 | 24.35 | 23.90 | -0.25 | -1.04% | 1.91M | 12/06 | ||
TTET | 144.50 | 146.00 | 144.50 | -1.50 | -1.03% | 68.43K | 12/06 | ||
TTF | 16.60 | 16.70 | 16.35 | -0.15 | -0.90% | 46.50K | 12/06 | ||
Tung Ho | 21.75 | 22.05 | 21.45 | +0.10 | +0.46% | 899.88K | 12/06 | ||
Tung Ho Steel | 69.00 | 69.10 | 68.50 | +0.30 | +0.44% | 1.52M | 12/06 | ||
TYC Brother | 70.60 | 71.00 | 66.50 | +3.80 | +5.69% | 31.56M | 12/06 | ||
Tycoons | 11.200 | 11.300 | 11.000 | -0.150 | -1.32% | 1.00M | 12/06 | ||
U-Ming | 55.70 | 58.80 | 54.80 | -3.40 | -5.75% | 19.16M | 12/06 | ||
UBOT | 15.75 | 15.80 | 15.70 | -0.05 | -0.32% | 1.42M | 12/06 | ||
UCC | 33.65 | 33.85 | 33.40 | +0.10 | +0.30% | 493.15K | 12/06 | ||
Uni-President | 80.30 | 80.70 | 79.20 | +1.30 | +1.65% | 7.29M | 12/06 | ||
Union Insurance Co | 33.85 | 34.15 | 33.50 | 0.00 | 0.00% | 367.58K | 12/06 | ||
Universal Inc | 30.55 | 32.60 | 30.15 | -0.80 | -2.55% | 5.68M | 12/06 | ||
Universal Textile | 23.25 | 23.35 | 23.15 | -0.05 | -0.21% | 851.08K | 12/06 | ||
UPC Technology | 12.35 | 12.50 | 12.30 | -0.15 | -1.20% | 1.28M | 12/06 | ||
USI Corp | 15.10 | 15.25 | 15.05 | -0.10 | -0.66% | 1.34M | 12/06 | ||
Ve Wong Corp | 48.45 | 49.80 | 48.45 | -1.15 | -2.32% | 31.65K | 12/06 | ||
Victory | 9.98 | 10.10 | 9.96 | -0.02 | -0.20% | 70.36K | 12/06 | ||
Walsin Lihwa | 36.80 | 37.30 | 36.75 | -0.35 | -0.94% | 8.38M | 12/06 | ||
Wan Hai | 83.00 | 89.80 | 80.50 | -5.20 | -5.90% | 79.75M | 12/06 | ||
Wan Hwa | 13.10 | 13.20 | 13.05 | -0.05 | -0.38% | 258.69K | 12/06 | ||
We & Win | 23.85 | 25.20 | 23.60 | -0.90 | -3.64% | 27.72M | 12/06 | ||
Wei-Chuan Foods | 18.85 | 19.00 | 18.85 | 0.00 | 0.00% | 539.23K | 12/06 | ||
Wellell | 28.00 | 28.00 | 27.50 | +0.05 | +0.18% | 313.41K | 12/06 | ||
Wisdom | 69.20 | 72.50 | 67.00 | -3.10 | -4.29% | 13.52M | 12/06 | ||
Wisher Ind | 14.90 | 15.00 | 14.85 | -0.05 | -0.33% | 28.98K | 12/06 | ||
Wowprime | 239.00 | 241.50 | 239.00 | -1.00 | -0.42% | 404.97K | 12/06 | ||
Y.C.C. | 66.70 | 68.40 | 65.00 | -2.00 | -2.91% | 815.34K | 12/06 | ||
Y.C.P. | 81.10 | 81.70 | 81.10 | -1.10 | -1.34% | 39.64K | 12/06 | ||
Y.S.H. | 53.60 | 54.40 | 53.50 | -0.50 | -0.92% | 637.04K | 12/06 | ||
Yem Chio | 20.70 | 21.25 | 20.20 | +0.30 | +1.47% | 10.00M | 12/06 | ||
Yeun Chyang | 25.15 | 25.35 | 25.15 | -0.15 | -0.59% | 574.27K | 12/06 | ||
YFY | 29.70 | 29.95 | 29.65 | -0.05 | -0.17% | 1.13M | 12/06 | ||
YGG | 44.65 | 44.95 | 44.10 | +0.05 | +0.11% | 438.97K | 12/06 | ||
Yi Jinn | 21.95 | 22.30 | 21.90 | -0.35 | -1.57% | 663.80K | 12/06 | ||
Yieh Hsing | 11.500 | 11.900 | 11.500 | -0.300 | -2.54% | 1.44M | 12/06 | ||
Yieh Phui | 15.15 | 15.20 | 15.10 | 0.00 | 0.00% | 1.40M | 12/06 | ||
YJE | 44.60 | 45.80 | 44.30 | -0.55 | -1.22% | 339.74K | 12/06 | ||
YMTC | 70.90 | 75.60 | 68.60 | -3.80 | -5.09% | 244.29M | 12/06 | ||
YNM | 136.00 | 136.50 | 135.50 | -0.50 | -0.37% | 36.64K | 12/06 | ||
Yonyu | 30.55 | 30.70 | 30.55 | -0.10 | -0.33% | 14.16K | 12/06 | ||
Yuanta Group | 31.45 | 31.80 | 31.35 | -0.15 | -0.47% | 13.24M | 12/06 | ||
Yuen Chang Stainless Steel | 16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 104.15K | 12/06 | ||
Yulon Finance | 156.50 | 157.00 | 153.50 | +3.00 | +1.95% | 2.78M | 12/06 | ||
Yulon Motor | 69.40 | 71.60 | 69.40 | -1.30 | -1.84% | 7.78M | 12/06 | ||
Yusin | 117.50 | 119.00 | 117.00 | -1.50 | -1.26% | 95.91K | 12/06 | ||
Zeng Hsing | 101.00 | 102.00 | 100.50 | -0.50 | -0.49% | 129.57K | 12/06 | ||
Zig Sheng | 14.15 | 15.05 | 13.85 | -0.60 | -4.07% | 6.46M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review