Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Taiwan Non-Electronic (TOEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20,140.93 -127.98    -0.63%
12/06 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  446
  • Volume: 2,342,380,000
  • Open: 20,260.33
  • Day's Range: 20,108.37 - 20,283.26
Taiwan Non-Electronic 20,140.93 -127.98 -0.63%

Taiwan Non-Electronic Components

 
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova32.3032.6032.10-0.20-0.62%109.75K12/06 
 Ace Pillar66.3066.3059.90+6.00+9.95%1.33M12/06 
 Acelon12.7012.8012.60+0.10+0.79%117.24K12/06 
 ADIM27.0527.5526.85-0.55-1.99%1.20M12/06 
 Advancetek62.5065.2061.20-2.00-3.10%3.11M12/06 
 AEC118.50126.50118.00-6.00-4.82%25.25M12/06 
 Aero Win43.2043.9543.10-0.25-0.58%343.21K12/06 
 AGV12.1012.1512.100.000.00%492.61K12/06 
 AIDC52.6053.2052.30-0.40-0.75%3.47M12/06 
 Airmate Cayman15.9016.1015.90-0.10-0.62%106.97K12/06 
 Airtac991.00997.00981.00+11.00+1.12%434.70K12/06 
 AMBH68.4069.0067.90-0.20-0.29%201.09K12/06 
 Anderson12.2512.8012.25-0.20-1.61%762.95K12/06 
 Apex S&E13.1513.3013.05-0.15-1.13%881.29K12/06 
 ApexBio33.2033.7533.10-0.55-1.63%226.45K12/06 
 Ascent Dev27.7027.9027.70-0.20-0.72%30.23K12/06 
 Asia Cement Corp41.4541.9041.40+0.05+0.12%3.80M12/06 
 Asia Plastic7.537.657.52-0.08-1.05%375.99K12/06 
 Asia Polymer17.2517.4017.15-0.15-0.86%1.29M12/06 
 ASO12.1012.2012.00-0.05-0.41%53.20K12/06 
 Awea32.0032.2032.00-0.10-0.31%97.80K12/06 
 Bank of Kaohsiung11.8011.8011.750.000.00%1.13M12/06 
 Baolong International15.9516.1015.95-0.20-1.24%162.21K12/06 
 Basso44.2544.4543.85+0.60+1.37%868.85K12/06 
 BES Engineering15.9016.3015.70-0.30-1.85%25.65M12/06 
 Better Life19.2519.6019.15-0.30-1.53%169.85K12/06 
 Big Sunshine64.6066.1059.50+4.50+7.49%2.31M12/06 
 Bionime68.6068.9068.50+0.10+0.15%12.74K12/06 
 Bonny Worldwide Ltd162.50166.50161.50-2.50-1.52%121.49K12/06 
 Capital Securities24.1524.3523.85+0.05+0.21%18.79M12/06 
 Carnival Industrial11.3011.4011.20-0.10-0.88%314.59K12/06 
 Cathay Holdings57.9058.4057.60-0.80-1.36%30.85M12/06 
 Cayman Engley Industrial54.4056.0054.20-1.00-1.81%210.63K12/06 
 CBF15.3515.4515.35-0.05-0.32%500.90K12/06 
 CBU135.50140.50135.50-4.00-2.87%1.20M12/06 
 CCPC22.3522.7522.35-0.15-0.67%610.74K12/06 
 CCSB49.4049.6048.50+0.75+1.54%543.57K12/06 
 CCTC43.8047.2043.60-3.20-6.81%14.00M12/06 
 CCW52.7053.2050.60+1.70+3.33%693.06K12/06 
 CDIBH15.1515.5515.05-0.60-3.81%124.16M12/06 
 Central Reinsurance27.4528.0027.35-0.45-1.61%7.38M12/06 
 CGPC16.9517.2016.85-0.15-0.88%1.08M12/06 
 Chailease153.50154.50151.50+2.00+1.32%7.94M12/06 
 Chainqui23.8524.4523.60-0.45-1.85%860.00K12/06 
 Champion10.8011.0010.75-0.15-1.37%834.10K12/06 
 Chang Ho14.5514.6514.450.000.00%35.51K12/06 
 Chang Hwa Bank18.1018.2018.100.000.00%16.83M12/06 
 Chang Type31.4031.4031.35-0.05-0.16%11.13K12/06 
 Charoen Pokphand Enterprise108.00108.00106.00+1.00+0.93%585.86K12/06 
 Chateau58.0058.3057.10-0.10-0.17%189.03K12/06 
 CHC Corp36.0536.0535.30+0.05+0.14%2.11M12/06 
 CHC Healthcare52.7052.9052.00+0.90+1.74%508.18K12/06 
 CHEM175.50181.00174.00-2.00-1.13%11.37M12/06 
 Cheng Loong28.8528.8528.75+0.05+0.17%602.79K12/06 
 Cheng Shin Rubber49.0550.1048.85-0.75-1.51%19.99M12/06 
 Chia Her18.1518.9518.00-0.15-0.82%502.50K12/06 
 Chia Hsin Cement18.2018.3518.10+0.05+0.28%310.37K12/06 
 Chia Ta World15.1515.5515.15-0.30-1.94%133.54K12/06 
 Chien Kuo23.7024.0523.35-0.15-0.63%1.12M12/06 
 Chih Lien23.4023.7022.90+0.45+1.96%28.27K12/06 
 China Airlines23.0023.3522.65-0.15-0.65%44.83M12/06 
 China Ecotek68.1069.1068.00-1.10-1.59%306.83K12/06 
 China Electric16.7017.2016.65-0.35-2.05%1.42M12/06 
 China Hi-Ment65.3065.5065.10+0.20+0.31%57.23K12/06 
 China Motor124.00126.50123.000.000.00%1.87M12/06 
 China Steel23.3023.4523.30-0.05-0.21%25.59M12/06 
 Ching Feng26.1526.6025.80+0.25+0.97%1.37M12/06 
 Chiu Ting23.4523.5523.40-0.10-0.42%93.49K12/06 
 Chlitina167.00168.00166.50-1.00-0.60%53.17K12/06 
 Choice Development16.3516.3516.00-0.10-0.61%8.12K12/06 
 Chong Hong118.50120.50115.50-2.00-1.66%2.32M12/06 
 Chun Yu24.5024.7524.45-0.25-1.01%61.65K12/06 
 Chun Yuan Steel20.1020.1520.00+0.10+0.50%705.69K12/06 
 Chung Fu47.25047.25047.250-0.250-0.53%1.34K12/06 
 Chung Hung Steel21.9022.1021.80-0.15-0.68%4.22M12/06 
 Chung Hwa Chemical29.1029.5529.00-0.20-0.68%351.77K12/06 
 Chung Hwa Pulp21.5521.8021.55-0.15-0.69%1.91M12/06 
 Chyang Sheng20.0520.1020.00-0.05-0.25%94.81K12/06 
 CIAS329.50330.00317.00+5.00+1.54%7.14M12/06 
 Cleanaway191.00192.00190.50-1.00-0.52%251.67K12/06 
 CMFC7.857.917.83-0.03-0.38%2.30M12/06 
 CMP49.8050.3049.30-0.50-0.99%4.10M12/06 
 Collins20.9021.0020.35+0.05+0.24%1.56M12/06 
 CPDC10.0510.3510.05+0.05+0.50%35.09M12/06 
 Crowell46.5048.9046.50-2.25-4.62%1.85M12/06 
 CSBC17.5017.7017.50-0.15-0.85%2.90M12/06 
 CSCC111.00111.00109.00+1.00+0.91%502.22K12/06 
 CSSC58.0058.1057.500.000.00%36.33K12/06 
 CTBC37.2537.2536.75+0.15+0.40%63.84M12/06 
 CTCI48.6548.7048.00+0.65+1.35%2.19M12/06 
 CWCO46.5048.6546.45-0.65-1.38%5.32M12/06 
 Da-Cin Construction55.6055.6054.70+0.50+0.91%337.03K12/06 
 Da-Li59.6060.7058.00-0.90-1.49%5.64M12/06 
 Dafeng TV55.0055.3054.90-0.30-0.54%80.76K12/06 
 Dah San Electric69.6072.6069.40+0.60+0.87%1.08M12/06 
 De Licacy14.8515.0014.70-0.05-0.34%502.61K12/06 
 Delpha Construction45.5547.0544.80-1.65-3.50%2.41M12/06 
 DEPO242.00244.00227.00+17.00+7.56%2.85M12/06 
 E.S.F.H28.7528.8528.65+0.15+0.52%15.34M12/06 
 Eclat Textile535.00541.00535.00-4.00-0.74%566.38K12/06 
 EITC31.6532.5031.45-0.65-2.01%5.06M12/06 
 EMC Taiwan191.50198.00186.00-6.00-3.04%84.47M12/06 
 EMIC19.4519.7019.40-0.15-0.77%1.05M12/06 
 EnTie Bank14.3014.4014.30-0.05-0.35%24.66K12/06 
 Eternal Materials30.8530.9530.750.000.00%848.39K12/06 
 Eurocharm206.00206.00201.00+1.00+0.49%213.80K12/06 
 Eva Airways36.8536.9036.10+0.15+0.41%87.98M12/06 
 Everest Textile8.108.358.08-0.13-1.58%1.07M12/06 
 Everlight Chemical19.0519.3019.00-0.15-0.78%942.93K12/06 
 Evermore Chemical18.3018.5518.15+0.40+2.23%95.53K12/06 
 Evertex20.0020.9020.00-0.90-4.31%20.00K12/06 
 Evertop23.10024.20023.000-0.200-0.86%1.97M12/06 
 Excelsior90.0090.0089.700.000.00%89.99K12/06 
 F.T.C22.4022.5022.35+0.05+0.22%375.92K12/06 
 Falcon Power23.1523.4522.85-0.35-1.49%440.69K12/06 
 Farcent56.1056.1056.000.000.00%22.05K12/06 
 Farglory88.8091.9087.70-3.10-3.37%3.85M12/06 
 Farglory FTZ56.2057.4055.90-0.50-0.88%806.44K12/06 
 FCFC51.8052.5051.80-0.30-0.58%3.63M12/06 
 Federal Corp20.5020.5520.35+0.05+0.24%656.52K12/06 
 FEDS32.3033.3032.25-0.65-1.97%3.39M12/06 
 FEIB15.6015.6015.50+0.10+0.65%4.54M12/06 
 FENC34.8535.1534.70-0.05-0.14%7.94M12/06 
 Feng Hsin72.5072.7071.90+0.40+0.55%155.97K12/06 
 Feng Tay160.50163.00159.50+0.50+0.31%1.33M12/06 
 FFHC27.7027.8527.70-0.10-0.36%9.90M12/06 
 FGH30.4530.6030.00+0.25+0.83%21.03K12/06 
 First Copper Tech50.3051.2050.20+0.10+0.20%2.85M12/06 
 First Hotel15.7515.8515.70-0.10-0.63%213.08K12/06 
 First Insurance Co24.4024.6523.90-0.40-1.61%2.11M12/06 
 Formosa Hotel227.00227.00223.00+4.50+2.02%201.14K12/06 
 Formosa Lab97.70100.5097.50-2.10-2.10%1.70M12/06 
 Formosa Oilseed92.2092.4091.30-0.20-0.22%69.21K12/06 
 Formosa Plastics60.9061.4060.60-0.60-0.98%13.49M12/06 
 Fortune Electric788.00813.00768.00-4.00-0.51%10.70M12/06 
 Founding Construction23.9024.3523.90-0.25-1.04%435.07K12/06 
 FPCC66.1066.6065.700.000.00%3.51M12/06 
 FRG26.6526.7526.45-0.10-0.37%353.80K12/06 
 Froch Enterprise18.0018.0517.95-0.10-0.55%420.41K12/06 
 FSC8.058.248.01-0.15-1.83%3.14M12/06 
 Fu Hua Innovation34.3035.3534.15-1.05-2.97%3.89M12/06 
 Fubon Financial76.0077.0075.80-1.30-1.68%20.68M12/06 
 FUCC20.9020.9020.70+0.20+0.97%730.82K12/06 
 Fulgent Sun130.00133.00130.00-2.00-1.52%275.66K12/06 
 Fwusow18.8518.9518.80+0.05+0.27%244.36K12/06 
 GCM24.3024.4024.30-0.05-0.21%92.53K12/06 
 GenMont Biotech24.5024.7524.45-0.15-0.61%57.04K12/06 
 Giant216.50219.50215.00-1.00-0.46%1.25M12/06 
 Global PMX113.00115.00112.00-1.50-1.31%104.62K12/06 
 Global View34.6034.6033.80+0.70+2.06%317.70K12/06 
 Globe Tape13.2013.3513.15-0.05-0.38%55.63K12/06 
 Globe Union19.5519.8019.30-0.15-0.76%2.94M12/06 
 Goldsun Building47.8548.3047.15+0.35+0.74%13.82M12/06 
 Goodway69.5070.0068.80+0.10+0.14%23.00K12/06 
 Gordon Auto35.2036.1034.80-0.15-0.42%4.76M12/06 
 GORG8.698.948.62-0.25-2.80%323.25K12/06 
 Gourmet Master90.3091.9090.20-0.20-0.22%498.99K12/06 
 GPPC13.9514.2013.90-0.05-0.36%2.48M12/06 
 Grape King Bio159.00160.00158.50-1.00-0.62%339.71K12/06 
 Great Wall Ent56.9057.2056.70-0.10-0.18%1.31M12/06 
 Hai Kwang20.2520.9520.20-0.35-1.70%518.54K12/06 
 HCG18.7518.7518.45+0.05+0.27%1.00M12/06 
 Headway Advanced Materials Inc17.9017.9517.85-0.10-0.56%59.81K12/06 
 Hey-Song43.3043.5043.30-0.15-0.35%109.90K12/06 
 Highwealth48.3049.7048.30-0.65-1.33%15.81M12/06 
 Hiroca Holdings33.1533.5033.15-0.15-0.45%82.00K12/06 
 Hiwin208.00210.00206.50+1.00+0.48%1.57M12/06 
 Hiyes International229.00231.50222.50+0.50+0.22%1.14M12/06 
 HNFHC25.0525.3525.05-0.05-0.20%11.14M12/06 
 Ho Tung10.1010.159.86-0.05-0.49%9.03M12/06 
 Hold-Key55.6058.5054.30+0.10+0.18%29.71M12/06 
 Holiday89.9090.2089.60-0.30-0.33%95.70K12/06 
 Hong Ho56.6057.9056.10-0.40-0.70%1.37M12/06 
 Hong Pu Real Estate Development34.8535.4034.65-0.70-1.97%638.36K12/06 
 Hong Tai Electric37.9039.1537.80-0.15-0.39%5.36M12/06 
 Hong Yi Fiber17.1017.3017.05-0.10-0.58%229.92K12/06 
 Honmyue13.8513.9013.70-0.10-0.72%445.83K12/06 
 Hota54.2055.0054.00-0.80-1.45%1.60M12/06 
 Hotai Motor626.00633.00626.000.000.00%254.75K12/06 
 Hotel Garden19.3019.4519.200.000.00%70.89K12/06 
 Hsin Ba Ba85.9088.0085.30-2.10-2.39%266.00K12/06 
 Hsin Kao Gas37.6037.9537.10+0.30+0.80%54.10K12/06 
 Hsin Kuang Steel60.6061.1060.30-0.10-0.16%879.95K12/06 
 HsingTa19.3019.4019.25-0.05-0.26%264.50K12/06 
 Hua Yu Lien145.50146.50142.000.000.00%213.86K12/06 
 Huaeng38.3039.9537.75+0.85+2.27%31.50M12/06 
 Huaku173.00175.00166.00+0.50+0.29%6.16M12/06 
 Huang Hsiang57.5060.5057.20-3.00-4.96%2.28M12/06 
 Hung Ching48.1048.6047.30-0.05-0.10%1.14M12/06 
 Hung Chou Fiber10.9511.4010.95-0.30-2.67%412.82K12/06 
 Hung Sheng Construction27.0027.0026.00-0.05-0.18%1.41M12/06 
 Hunya Foods24.0524.1024.00+0.05+0.21%18.67K12/06 
 Hwa Fong Taiwan19.2019.5519.10-0.10-0.52%904.97K12/06 
 Hwang Chang46.9048.2546.55-1.30-2.70%3.47M12/06 
 HYC103.50104.00103.000.000.00%47.10K12/06 
 I-Hwa Industrial20.4020.4019.90+0.15+0.74%157.76K12/06 
 I-Sunny183.00185.50172.50+6.00+3.39%2.95M12/06 
 IBF Financial Holdings15.6515.6515.20+0.15+0.97%26.92M12/06 
 International CSRC Investment Holdings17.3017.4517.30-0.10-0.57%1.02M12/06 
 IRF113.00114.00111.00-1.00-0.88%605.38K12/06 
 Jenn Feng15.8516.0014.70+1.15+7.82%50.15K12/06 
 JHT85.8089.4085.70-2.20-2.50%539.87K12/06 
 Jinan Acetate Chemical Co Ltd812.00815.00806.00+5.00+0.62%700.03K12/06 
 Jinli10.2010.4510.10+0.20+2.00%529.76K12/06 
 Jourdeness Group44.6045.8044.50-1.20-2.62%151.92K12/06 
 Jui Li8.909.118.610.000.00%41.22K12/06 
 Jung Shing Wire29.3529.3527.80+2.65+9.93%14.35M12/06 
 Kao Hsiung Chang24.7524.9024.60-0.25-1.00%39.80K12/06 
 Kaori Heat478.00481.50477.00+3.00+0.63%237.09K12/06 
 Kaulin Mfg14.2514.6514.25-0.40-2.73%236.06K12/06 
 Kedge Construction95.9096.9094.70-0.20-0.21%349.14K12/06 
 Kee Tai Properties19.0019.5018.95-0.35-1.81%1.72M12/06 
 Kenda Rubber33.6533.9033.500.000.00%605.71K12/06 
 Kerry TJ44.7545.0544.60-0.30-0.67%863.00K12/06 
 Kindom Construction59.5060.5058.30-0.80-1.33%9.33M12/06 
 Kingcan14.1514.1514.05+0.05+0.35%67.90K12/06 
 Kings Town55.7058.0055.20-1.80-3.13%1.22M12/06 
 King’s Town Bank64.2064.4062.50+1.20+1.90%9.20M12/06 
 Kinik288.00288.50279.00+7.00+2.49%1.72M12/06 
 KNH Enterprise22.0522.7522.00-1.15-4.96%4.66M12/06 
 KSC76.8077.5076.70-0.30-0.39%45.62K12/06 
 KSECO12.6512.7512.500.000.00%2.41M12/06 
 Kung Long148.50149.00147.50+0.50+0.34%254.56K12/06 
 Kuo Yang27.7529.4027.05-1.25-4.31%2.07M12/06 
 Lan Fa10.9011.0510.700.000.00%97.68K12/06 
 LCP13.9514.0513.85-0.10-0.71%2.52M12/06 
 Lealea9.759.909.74-0.04-0.41%1.21M12/06 
 Lee Chi16.4516.8516.40+0.15+0.92%391.87K12/06 
 Leofoo20.1520.3520.050.000.00%414.10K12/06 
 Les Enphants6.987.096.98-0.11-1.55%109.55K12/06 
 LHIC66.8067.1066.60+0.10+0.15%634.97K12/06 
 Li Cheng17.1017.2016.70+0.25+1.48%212.39K12/06 
 Li Peng10.6010.8510.30+0.25+2.42%10.40M12/06 
 Lian Hwa Foods102.50102.50101.00+1.00+0.99%105.10K12/06 
 Lida Holdings28.1528.3528.10-0.20-0.71%228.16K12/06 
 Lily Textile31.8031.8031.45+0.20+0.63%21.63K12/06 
 Liontravel153.00153.50151.00-0.50-0.33%781.55K12/06 
 Long Bon24.2524.7023.90+0.20+0.83%2.10M12/06 
 Long Da49.6052.2048.90-2.70-5.16%6.14M12/06 
 Lu Hai Holding33.4533.9033.35+0.10+0.30%91.00K12/06 
 Lucky Cement16.8517.0016.85-0.05-0.30%331.86K12/06 
 Makalot395.00400.50393.50-4.50-1.13%622.78K12/06 
 Mao Bao28.3530.0028.35-2.45-7.95%2.58M12/06 
 Mayer Steel36.7037.5036.50-3.20-8.02%3.45M12/06 
 Maywufa25.5025.9525.35-0.25-0.97%293.63K12/06 
 MBI44.8046.0544.80-0.90-1.97%219.57K12/06 
 Mega FHC39.2539.4039.20+0.05+0.13%17.12M12/06 
 Mercuries16.8016.9016.25-0.90-5.08%5.41M12/06 
 Mercuries Life7.767.867.47-0.06-0.77%38.44M12/06 
 Merida Industry232.50241.00232.00-4.50-1.90%517.26K12/06 
 Mobiletron46.1046.7546.10-0.65-1.39%94.79K12/06 
 momo.com424.00430.00422.00-9.00-2.08%1.21M12/06 
 My Humble House Hospitality Management Consulting 64.7066.6063.80-2.30-3.43%1.34M12/06 
 NAFCO Corp102.00103.00101.50-0.50-0.49%154.87K12/06 
 NAK127.50128.00127.00-1.00-0.78%167.26K12/06 
 Namchow Chemical57.6058.5057.40-1.00-1.71%1.16M12/06 
 Nan Kang Tire57.0058.3056.80-0.90-1.55%8.87M12/06 
 Nan Liu72.8074.6072.80-1.80-2.41%68.41K12/06 
 Nan Ya Plastics50.1051.2050.10-0.70-1.38%12.36M12/06 
 Nantex35.1535.4034.90-0.15-0.42%616.26K12/06 
 National Petroleum66.7066.7066.400.000.00%3.61K12/06 
 New Asia Construction11.9512.3011.70-0.15-1.24%1.22M12/06 
 New Palace25.8025.9025.40-0.15-0.58%261.81K12/06 
 Nien Hsing20.5020.9520.40+0.20+0.99%139.10K12/06 
 Nien Made Enterprise Co Ltd375.50382.00375.50-4.00-1.05%656.18K12/06 
 NYDF37.6537.7537.45-0.10-0.26%1.31M12/06 
 Oceanic7.207.607.20+0.05+0.70%94.30K12/06 
 OPC38.3038.8038.10-0.25-0.65%358.00K12/06 
 OUCC17.1517.4517.00+0.10+0.59%1.24M12/06 
 Pacific Construction12.3013.0512.25-0.45-3.53%2.49M12/06 
 Paiho Shih21.1521.4521.05-0.10-0.47%431.72K12/06 
 Pan Overseas19.5019.7519.50-0.05-0.26%81.59K12/06 
 Patec Precision79.5081.7079.20-2.00-2.45%552.06K12/06 
 PCSC270.50273.00270.500.000.00%437.98K12/06 
 Pelican37.8538.0037.75-0.25-0.66%147.81K12/06 
 Phoenix Tours76.5076.9074.90+0.80+1.06%591.64K12/06 
 Phytohealth19.8519.9519.75-0.10-0.50%201.55K12/06 
 Pou Chen36.5537.2536.55-0.70-1.88%9.98M12/06 
 President Securities27.6527.9027.40-0.25-0.90%3.05M12/06 
 Prince Housing12.2512.4512.10-0.20-1.61%3.11M12/06 
 Qualipoly43.4543.6042.30+1.55+3.70%501.60K12/06 
 Quintain Steel14.2514.3014.10+0.10+0.71%621.11K12/06 
 Radium Life Tech11.1011.3510.95-0.15-1.33%3.20M12/06 
 Rechi28.2528.5527.900.000.00%2.09M12/06 
 Reward Wool40.4040.5037.90+0.90+2.28%793.77K12/06 
 Rexon46.1546.4045.20+0.30+0.65%1.08M12/06 
 Right Way16.9517.1016.75-0.10-0.59%253.42K12/06 
 Roo Hsing3.053.103.040.000.00%847.20K12/06 
 Roundtop20.2020.3520.00-0.05-0.25%436.66K12/06 
 RTM28.6529.6028.55-0.65-2.22%392.35K12/06 
 Ruentex44.3545.8544.35-1.50-3.27%24.52M12/06 
 Ruentex E&C183.00187.00182.50-2.50-1.35%494.23K12/06 
 Ruentex Industries68.3069.2067.00-1.20-1.73%8.14M12/06 
 Run Long110.00110.50108.00+0.50+0.46%1.39M12/06 
 Sakura Development71.8074.0071.50-2.20-2.97%809.50K12/06 
 Sampo Corp28.4028.6528.30-0.25-0.87%769.56K12/06 
 San Fang31.3531.7031.20-0.25-0.79%662.20K12/06 
 San Fu138.00139.00136.50+2.00+1.47%109.69K12/06 
 San Shing57.4057.8056.80+0.30+0.53%118.63K12/06 
 SanDi Properties62.80062.80059.800+1.000+1.62%314.43K12/06 
 SanFar41.8042.3040.15-2.80-6.28%11.33M12/06 
 Sanitar39.3539.6539.25-0.30-0.76%185.83K12/06 
 SCI Pharmtech90.4091.3090.20+0.20+0.22%104.16K12/06 
 SCPC71.4072.1071.30-0.10-0.14%633.76K12/06 
 SDTI31.3532.2031.30-0.30-0.95%682.58K12/06 
 Sesoda33.3034.2033.30-0.45-1.33%1.02M12/06 
 Shan-Loong25.5525.6025.40-0.05-0.20%256.54K12/06 
 Sheng Yu Steel27.6027.7027.45-0.10-0.36%292.56K12/06 
 Shih Wei20.5522.6020.35-2.05-9.07%23.85M12/06 
 Shihlin Electric237.00251.00236.00-8.50-3.46%14.80M12/06 
 Shihlin Paper62.9063.4061.80-0.30-0.47%558.23K12/06 
 Shin Hai Gas53.9054.6053.90-0.90-1.64%19.81K12/06 
 Shin Shin27.2527.4027.20-0.40-1.45%17.88K12/06 
 Shin Tai91.0091.0090.40+1.50+1.68%28.04K12/06 
 Shinih22.9022.9022.15+0.35+1.55%690.19K12/06 
 Shining Building11.8012.4011.55-0.15-1.26%4.87M12/06 
 Shinkong Textile48.0548.4048.00-0.20-0.41%65.16K12/06 
 Shiny Chemical159.50160.50158.00+1.00+0.63%473.43K12/06 
 Sinkang17.4017.8017.30-0.10-0.57%151.34K12/06 
 Sino Horizon28.3528.5528.35-0.20-0.70%9.51K12/06 
 Sinon43.3543.8043.25+0.25+0.58%1.11M12/06 
 SinoPac Holdings23.6523.8023.55+0.05+0.21%15.58M12/06 
 Sinphar36.7537.3036.75-0.45-1.21%872.92K12/06 
 Sinyi Realty31.4531.4530.85+0.30+0.96%973.38K12/06 
 SK Insurance90.2090.6088.20-5.00-5.25%3.50M12/06 
 SKFH9.429.489.24-0.18-1.88%139.50M12/06 
 SKS42.2542.4042.20-0.50-1.17%187.70K12/06 
 SNC30.0031.7029.55-1.65-5.21%23.96M12/06 
 Southeast Cement22.2523.0022.20-0.65-2.84%963.64K12/06 
 SPT28.8029.3528.75-0.40-1.37%1.46M12/06 
 SSFC16.5016.6016.45-0.10-0.60%1.65M12/06 
 SSM27.8528.1527.85-0.15-0.54%448.73K12/06 
 SSNG40.9541.6040.90-0.15-0.36%35.17K12/06 
 Standard Foods41.5042.0041.30-0.20-0.48%735.25K12/06 
 Star Comgistic33.0533.5033.00-0.45-1.34%179.21K12/06 
 Sun Race32.0532.7032.00-0.55-1.69%104.45K12/06 
 Sun Yad19.8520.2519.40-0.30-1.49%10.94M12/06 
 Sunjuice Holdings202.00202.00198.00+4.00+2.02%34.86K12/06 
 Sunko14.4014.4514.25+0.05+0.35%704.66K12/06 
 Sunny Friend97.6098.9097.60-0.70-0.71%63.45K12/06 
 Sunty26.2526.5525.80-0.25-0.94%1.23M12/06 
 SVBI115.00117.00114.00+1.00+0.88%856.85K12/06 
 Swancor145.00148.00143.00-2.00-1.36%1.62M12/06 
 Sweeten35.7536.4035.60-0.70-1.92%149.57K12/06 
 SYM77.7079.1077.40+0.90+1.17%5.75M12/06 
 T.C.C.B.18.4018.5518.40-0.05-0.27%3.65M12/06 
 Ta Chen37.6537.7537.10-0.10-0.26%7.79M12/06 
 Ta Jiang27.0027.7526.80-0.45-1.64%1.75M12/06 
 Ta Liang Tech55.6056.7055.00-1.10-1.94%347.08K12/06 
 Ta Ya Electric51.00052.40051.000-0.400-0.78%15.88M12/06 
 Ta Yih Industrial39.7539.9039.45+0.35+0.89%51.34K12/06 
 Tah Hsin71.9072.0071.80+0.10+0.14%5.27K12/06 
 Tah Tong13.3013.3013.15+0.05+0.38%33.09K12/06 
 Tainan48.8056.5048.80-5.40-9.96%10.54M12/06 
 Tainan Spinning17.6518.2017.45-0.35-1.94%4.79M12/06 
 Taipei Gas32.3032.4032.30-0.05-0.15%171.35K12/06 
 TaiRoun15.3015.5515.30-0.20-1.29%144.79K12/06 
 Taisun22.3522.4522.05+0.15+0.68%994.06K12/06 
 Taita15.2015.4015.15-0.15-0.98%398.66K12/06 
 Taiwan Chelic60.9062.7058.90-1.10-1.77%27.34K12/06 
 Taiwan Cogeneration46.6547.2046.55-0.45-0.96%1.70M12/06 
 Taiwan Fertilizer64.9065.3064.70-0.30-0.46%2.47M12/06 
 Taiwan Fu Hsing52.7053.9052.50-4.00-7.05%2.74M12/06 
 Taiwan Hon Chuan162.50165.00162.00-1.00-0.61%700.34K12/06 
 Taiwan Optical Platform Co Ltd84.7085.1084.70-0.20-0.24%20.69K12/06 
 Taiwan Paiho68.5070.8067.50-0.60-0.87%2.97M12/06 
 Taiwan Sanyo44.4544.5044.00+0.35+0.79%180.96K12/06 
 Taiwan Secom127.00127.00125.50+0.50+0.40%234.02K12/06 
 Taiwan Tea21.3021.8021.30+0.10+0.47%2.49M12/06 
 Taiwanline36.2037.7535.50-1.30-3.47%6.33M12/06 
 Taiyen34.0034.2034.00-0.15-0.44%125.14K12/06 
 Tatung54.0055.4053.90-0.80-1.46%16.54M12/06 
 TBB17.1517.2017.05+0.05+0.29%12.98M12/06 
 TCC Holdings33.0033.5533.00+0.15+0.46%17.65M12/06 
 TCFHC25.7025.8025.70-0.05-0.19%11.02M12/06 
 TECO Electric57.8058.8057.20-0.70-1.20%14.73M12/06 
 Ten Ren34.1034.1534.050.000.00%11.31K12/06 
 Test Rite21.7521.7521.45+0.10+0.46%744.61K12/06 
 Tex Year Industries20.6521.4020.15+1.15+5.90%6.62M12/06 
 Tex-Ray11.2011.5511.15-0.35-3.03%500.63K12/06 
 TFMI28.2028.5028.10-0.05-0.18%329.86K12/06 
 TGI18.6019.0018.30-0.30-1.59%11.46M12/06 
 Thunder Tiger68.0070.0066.00-1.00-1.45%4.17M12/06 
 Tidehold16.8517.3516.65-0.15-0.88%652.16K12/06 
 TMI78.5078.7078.20-0.10-0.13%375.22K12/06 
 Ton Yi15.1015.3015.00-0.05-0.33%1.22M12/06 
 Tong Ming32.5033.0032.25+0.75+2.36%95.80K12/06 
 Tong Yang120.00122.00118.50+1.00+0.84%3.87M12/06 
 TongTai22.8022.9522.40-0.25-1.08%1.65M12/06 
 Tonlin26.8527.4026.85-0.55-2.01%42.02K12/06 
 TOPBI9.209.209.12+0.03+0.33%150.08K12/06 
 Topkey205.00207.50200.50+3.50+1.74%391.86K12/06 
 Tri Ocean72.2074.8071.60-0.80-1.10%60.81K12/06 
 Trk17.5517.7517.55-0.20-1.13%148.93K12/06 
 Tsang Yow28.3028.3528.10+0.20+0.71%156.46K12/06 
 TSFHC18.5518.7018.55-0.10-0.54%13.79M12/06 
 TSI32.3532.9531.50+0.15+0.47%5.81M12/06 
 TSMC13.2013.3513.10-0.05-0.38%697.48K12/06 
 TSRC23.9024.3523.90-0.25-1.04%1.91M12/06 
 TTET144.50146.00144.50-1.50-1.03%68.43K12/06 
 TTF16.6016.7016.35-0.15-0.90%46.50K12/06 
 Tung Ho21.7522.0521.45+0.10+0.46%899.88K12/06 
 Tung Ho Steel69.0069.1068.50+0.30+0.44%1.52M12/06 
 TYC Brother70.6071.0066.50+3.80+5.69%31.56M12/06 
 Tycoons11.20011.30011.000-0.150-1.32%1.00M12/06 
 U-Ming55.7058.8054.80-3.40-5.75%19.16M12/06 
 UBOT15.7515.8015.70-0.05-0.32%1.42M12/06 
 UCC33.6533.8533.40+0.10+0.30%493.15K12/06 
 Uni-President80.3080.7079.20+1.30+1.65%7.29M12/06 
 Union Insurance Co33.8534.1533.500.000.00%367.58K12/06 
 Universal Inc30.5532.6030.15-0.80-2.55%5.68M12/06 
 Universal Textile23.2523.3523.15-0.05-0.21%851.08K12/06 
 UPC Technology12.3512.5012.30-0.15-1.20%1.28M12/06 
 USI Corp15.1015.2515.05-0.10-0.66%1.34M12/06 
 Ve Wong Corp48.4549.8048.45-1.15-2.32%31.65K12/06 
 Victory9.9810.109.96-0.02-0.20%70.36K12/06 
 Walsin Lihwa36.8037.3036.75-0.35-0.94%8.38M12/06 
 Wan Hai83.0089.8080.50-5.20-5.90%79.75M12/06 
 Wan Hwa13.1013.2013.05-0.05-0.38%258.69K12/06 
 We & Win23.8525.2023.60-0.90-3.64%27.72M12/06 
 Wei-Chuan Foods18.8519.0018.850.000.00%539.23K12/06 
 Wellell28.0028.0027.50+0.05+0.18%313.41K12/06 
 Wisdom69.2072.5067.00-3.10-4.29%13.52M12/06 
 Wisher Ind14.9015.0014.85-0.05-0.33%28.98K12/06 
 Wowprime239.00241.50239.00-1.00-0.42%404.97K12/06 
 Y.C.C.66.7068.4065.00-2.00-2.91%815.34K12/06 
 Y.C.P.81.1081.7081.10-1.10-1.34%39.64K12/06 
 Y.S.H.53.6054.4053.50-0.50-0.92%637.04K12/06 
 Yem Chio20.7021.2520.20+0.30+1.47%10.00M12/06 
 Yeun Chyang25.1525.3525.15-0.15-0.59%574.27K12/06 
 YFY29.7029.9529.65-0.05-0.17%1.13M12/06 
 YGG44.6544.9544.10+0.05+0.11%438.97K12/06 
 Yi Jinn21.9522.3021.90-0.35-1.57%663.80K12/06 
 Yieh Hsing11.50011.90011.500-0.300-2.54%1.44M12/06 
 Yieh Phui15.1515.2015.100.000.00%1.40M12/06 
 YJE44.6045.8044.30-0.55-1.22%339.74K12/06 
 YMTC70.9075.6068.60-3.80-5.09%244.29M12/06 
 YNM136.00136.50135.50-0.50-0.37%36.64K12/06 
 Yonyu30.5530.7030.55-0.10-0.33%14.16K12/06 
 Yuanta Group31.4531.8031.35-0.15-0.47%13.24M12/06 
 Yuen Chang Stainless Steel16.6016.6016.400.000.00%104.15K12/06 
 Yulon Finance156.50157.00153.50+3.00+1.95%2.78M12/06 
 Yulon Motor69.4071.6069.40-1.30-1.84%7.78M12/06 
 Yusin117.50119.00117.00-1.50-1.26%95.91K12/06 
 Zeng Hsing101.00102.00100.50-0.50-0.49%129.57K12/06 
 Zig Sheng14.1515.0513.85-0.60-4.07%6.46M12/06 

My Sentiments

What is your sentiment on Taiwan Non-Electronic?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Electronic Discussions

Write your thoughts about Taiwan Non-Electronic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email