Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 66.30 | 66.30 | 59.90 | +6.00 | +9.95% | 1.33M | 01:00:00 | ||
AEC | 118.50 | 126.50 | 118.00 | -6.00 | -4.82% | 25.25M | 01:00:00 | ||
Aero Win | 43.20 | 43.95 | 43.10 | -0.25 | -0.58% | 343.21K | 01:00:00 | ||
Airtac | 991.00 | 997.00 | 981.00 | +11.00 | +1.12% | 434.70K | 01:00:00 | ||
Anderson | 12.25 | 12.80 | 12.25 | -0.20 | -1.61% | 762.95K | 01:00:00 | ||
Awea | 32.00 | 32.20 | 32.00 | -0.10 | -0.31% | 97.80K | 01:00:00 | ||
Basso | 44.25 | 44.45 | 43.85 | +0.60 | +1.37% | 868.85K | 01:00:00 | ||
CBU | 135.50 | 140.50 | 135.50 | -4.00 | -2.87% | 1.20M | 01:00:00 | ||
Chang Type | 31.40 | 31.40 | 31.35 | -0.05 | -0.16% | 11.13K | 01:00:00 | ||
CHEM | 175.50 | 181.00 | 174.00 | -2.00 | -1.13% | 11.37M | 01:00:00 | ||
China Ecotek | 68.10 | 69.10 | 68.00 | -1.10 | -1.59% | 306.83K | 01:00:00 | ||
Chiu Ting | 23.45 | 23.55 | 23.40 | -0.10 | -0.42% | 93.49K | 01:00:00 | ||
CMP | 49.80 | 50.30 | 49.30 | -0.50 | -0.99% | 4.10M | 01:00:00 | ||
DEPO | 242.00 | 244.00 | 227.00 | +17.00 | +7.56% | 2.85M | 01:00:00 | ||
Eurocharm | 206.00 | 206.00 | 201.00 | +1.00 | +0.49% | 213.80K | 01:00:00 | ||
Fortune Electric | 788.00 | 813.00 | 768.00 | -4.00 | -0.51% | 10.70M | 01:00:00 | ||
Global PMX | 113.00 | 115.00 | 112.00 | -1.50 | -1.31% | 104.62K | 01:00:00 | ||
Goodway | 69.50 | 70.00 | 68.80 | +0.10 | +0.14% | 23.00K | 01:00:00 | ||
Gordon Auto | 35.20 | 36.10 | 34.80 | -0.15 | -0.42% | 4.76M | 01:00:00 | ||
Hiwin | 208.00 | 210.00 | 206.50 | +1.00 | +0.48% | 1.57M | 01:00:00 | ||
Hota | 54.20 | 55.00 | 54.00 | -0.80 | -1.45% | 1.60M | 01:00:00 | ||
IRF | 113.00 | 114.00 | 111.00 | -1.00 | -0.88% | 605.38K | 01:00:00 | ||
Jenn Feng | 15.85 | 16.00 | 14.70 | +1.15 | +7.82% | 50.15K | 01:00:00 | ||
Jui Li | 8.90 | 9.11 | 8.61 | 0.00 | 0.00% | 41.22K | 01:00:00 | ||
Kaori Heat | 478.00 | 481.50 | 477.00 | +3.00 | +0.63% | 237.09K | 01:00:00 | ||
Kaulin Mfg | 14.25 | 14.65 | 14.25 | -0.40 | -2.73% | 236.06K | 01:00:00 | ||
Kinik | 288.00 | 288.50 | 279.00 | +7.00 | +2.49% | 1.72M | 01:00:00 | ||
KSC | 76.80 | 77.50 | 76.70 | -0.30 | -0.39% | 45.62K | 01:00:00 | ||
Kung Long | 148.50 | 149.00 | 147.50 | +0.50 | +0.34% | 254.56K | 01:00:00 | ||
Lee Chi | 16.45 | 16.85 | 16.40 | +0.15 | +0.92% | 391.87K | 01:00:00 | ||
Lida Holdings | 28.15 | 28.35 | 28.10 | -0.20 | -0.71% | 228.16K | 01:00:00 | ||
Mobiletron | 46.10 | 46.75 | 46.10 | -0.65 | -1.39% | 94.79K | 01:00:00 | ||
Patec Precision | 79.50 | 81.70 | 79.20 | -2.00 | -2.45% | 552.06K | 01:00:00 | ||
Rechi | 28.25 | 28.55 | 27.90 | 0.00 | 0% | 2.09M | 01:00:00 | ||
Rexon | 46.15 | 46.40 | 45.20 | +0.30 | +0.65% | 1.08M | 01:00:00 | ||
Right Way | 16.95 | 17.10 | 16.75 | -0.10 | -0.59% | 253.42K | 01:00:00 | ||
Roundtop | 20.20 | 20.35 | 20.00 | -0.05 | -0.25% | 436.66K | 01:00:00 | ||
Shihlin Electric | 237.00 | 251.00 | 236.00 | -8.50 | -3.46% | 14.80M | 01:00:00 | ||
Sun Race | 32.05 | 32.70 | 32.00 | -0.55 | -1.69% | 104.45K | 01:00:00 | ||
Ta Liang Tech | 55.60 | 56.70 | 55.00 | -1.10 | -1.94% | 347.08K | 01:00:00 | ||
Ta Yih Industrial | 39.75 | 39.90 | 39.45 | +0.35 | +0.89% | 51.34K | 01:00:00 | ||
Taiwan Chelic | 60.90 | 62.70 | 58.90 | -1.10 | -1.77% | 27.34K | 01:00:00 | ||
Tatung | 54.00 | 55.40 | 53.90 | -0.80 | -1.46% | 16.54M | 01:00:00 | ||
TECO Electric | 57.80 | 58.80 | 57.20 | -0.70 | -1.20% | 14.73M | 01:00:00 | ||
TongTai | 22.80 | 22.95 | 22.40 | -0.25 | -1.08% | 1.65M | 01:00:00 | ||
Tsang Yow | 28.30 | 28.35 | 28.10 | +0.20 | +0.71% | 156.46K | 01:00:00 | ||
TYC Brother | 70.60 | 71.00 | 66.50 | +3.80 | +5.69% | 31.56M | 01:00:00 | ||
YGG | 44.65 | 44.95 | 44.10 | +0.05 | +0.11% | 438.97K | 01:00:00 | ||
Yusin | 117.50 | 119.00 | 117.00 | -1.50 | -1.26% | 95.91K | 01:00:00 | ||
Zeng Hsing | 101.00 | 102.00 | 100.50 | -0.50 | -0.49% | 129.57K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review