Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 233.50 | 234.50 | 233.50 | -1.00 | -0.43% | 19.54K | 31/05 | ||
Ability Enterprise | 58.50 | 59.50 | 58.00 | -0.70 | -1.18% | 4.33M | 31/05 | ||
AboCom | 12.75 | 13.30 | 12.75 | -0.40 | -3.04% | 1.15M | 31/05 | ||
Abonmax | 20.25 | 20.70 | 20.20 | -0.45 | -2.17% | 46.10K | 31/05 | ||
AcBel | 37.50 | 37.80 | 37.40 | +0.10 | +0.27% | 3.71M | 31/05 | ||
Accton | 504.00 | 529.00 | 504.00 | -21.00 | -4.00% | 5.72M | 31/05 | ||
Acer | 52.90 | 53.70 | 52.50 | +0.40 | +0.76% | 66.13M | 31/05 | ||
ACES | 50.50 | 52.30 | 50.10 | -0.30 | -0.59% | 1.92M | 31/05 | ||
ACL | 353.00 | 356.50 | 351.50 | +1.50 | +0.43% | 1.65M | 31/05 | ||
Action Electronics | 21.700 | 22.100 | 21.250 | +0.450 | +2.12% | 5.84M | 31/05 | ||
ADLINK Tech | 77.60 | 80.40 | 77.20 | -1.30 | -1.65% | 3.22M | 31/05 | ||
Ahoku Electronic | 16.25 | 16.65 | 16.20 | -0.20 | -1.22% | 410.25K | 31/05 | ||
AIC | 14.60 | 15.50 | 14.35 | +0.20 | +1.39% | 1.02M | 31/05 | ||
Alchip Tech | 2,870.00 | 3,070.00 | 2,835.00 | -45.00 | -1.54% | 4.96M | 31/05 | ||
ALi | 22.10 | 22.45 | 21.95 | +0.10 | +0.45% | 1.15M | 31/05 | ||
Alltek Tech | 36.10 | 36.55 | 35.90 | +0.25 | +0.70% | 624.16K | 31/05 | ||
Alpha Networks | 35.45 | 36.55 | 35.40 | -0.85 | -2.34% | 4.39M | 31/05 | ||
Altek | 43.30 | 44.40 | 41.75 | +1.70 | +4.09% | 20.76M | 31/05 | ||
Ampoc | 91.30 | 92.70 | 91.30 | -0.80 | -0.87% | 311.15K | 31/05 | ||
Amtran Tech | 20.75 | 21.75 | 20.70 | -0.55 | -2.58% | 40.94M | 31/05 | ||
Anji Tech | 37.55 | 38.15 | 37.55 | -0.05 | -0.13% | 304.80K | 31/05 | ||
Answer Technology Co Ltd | 49.80 | 50.10 | 49.20 | +0.05 | +0.10% | 71.08K | 31/05 | ||
AOPEN | 62.80 | 63.50 | 62.80 | -0.30 | -0.48% | 176.83K | 31/05 | ||
AOT | 29.00 | 29.00 | 26.45 | +2.60 | +9.85% | 3.43M | 31/05 | ||
AP Memory Tech | 345.00 | 365.50 | 344.50 | -14.00 | -3.90% | 3.32M | 31/05 | ||
Apacer | 67.20 | 68.50 | 67.10 | -0.60 | -0.89% | 805.34K | 31/05 | ||
APAQ | 117.00 | 125.00 | 117.00 | -4.00 | -3.31% | 1.89M | 31/05 | ||
APCB | 21.40 | 21.75 | 21.40 | -0.10 | -0.47% | 321.72K | 31/05 | ||
APEC | 82.80 | 85.80 | 82.80 | -0.80 | -0.96% | 641.76K | 31/05 | ||
Apex International | 40.00 | 40.60 | 40.00 | -0.10 | -0.25% | 3.80M | 31/05 | ||
Arcadyan Tech | 167.00 | 168.00 | 165.00 | +1.50 | +0.91% | 4.26M | 31/05 | ||
Ares Intl | 56.50 | 57.20 | 56.50 | -0.40 | -0.70% | 176.58K | 31/05 | ||
Arima | 3.29 | 3.29 | 3.20 | +0.07 | +2.17% | 121.71K | 31/05 | ||
Asia Optical | 66.60 | 67.70 | 66.60 | +0.40 | +0.60% | 1.28M | 31/05 | ||
Asmedia | 2,000.00 | 2,060.00 | 2,000.00 | -45.00 | -2.20% | 775.59K | 31/05 | ||
ASRock | 233.00 | 241.50 | 233.00 | -4.00 | -1.69% | 1.33M | 31/05 | ||
Asustek | 513.00 | 517.00 | 507.00 | -2.00 | -0.39% | 15.31M | 31/05 | ||
ATEN | 83.10 | 83.50 | 82.60 | +0.10 | +0.12% | 127.48K | 31/05 | ||
Audix | 73.30 | 73.30 | 72.80 | +0.50 | +0.69% | 39.21K | 31/05 | ||
AUO | 17.80 | 18.15 | 17.80 | -0.20 | -1.11% | 44.71M | 31/05 | ||
Aurotek | 57.30 | 58.20 | 56.00 | +1.60 | +2.87% | 12.38M | 31/05 | ||
AV Tech | 29.30 | 29.75 | 29.05 | -0.10 | -0.34% | 248.92K | 31/05 | ||
AVC | 769.00 | 796.00 | 755.00 | -12.00 | -1.54% | 43.49M | 31/05 | ||
AVer | 55.30 | 56.30 | 55.10 | +0.80 | +1.47% | 456.12K | 31/05 | ||
AVerMedia | 44.70 | 47.30 | 44.20 | -0.00 | 0.00% | 7.21M | 31/05 | ||
Avision | 7.01 | 7.16 | 6.99 | -0.00 | 0.00% | 237.09K | 31/05 | ||
AzureWave | 52.70 | 53.20 | 51.80 | +0.20 | +0.38% | 1.83M | 31/05 | ||
BenQ Materials | 32.85 | 33.00 | 32.75 | +0.05 | +0.15% | 401.80K | 31/05 | ||
Bestec Power | 31.20 | 33.35 | 30.80 | +0.85 | +2.80% | 7.87M | 31/05 | ||
Billion Electric | 41.95 | 42.60 | 41.95 | -0.15 | -0.36% | 1.02M | 31/05 | ||
Biostar | 23.20 | 24.35 | 23.00 | -0.70 | -2.93% | 14.66M | 31/05 | ||
BizLink | 277.00 | 281.00 | 265.00 | +9.00 | +3.36% | 9.74M | 31/05 | ||
Bright Led | 22.25 | 22.80 | 22.00 | +0.55 | +2.53% | 688.83K | 31/05 | ||
C Sun | 140.00 | 140.00 | 132.50 | +4.50 | +3.32% | 4.00M | 31/05 | ||
Calin Tech | 45.45 | 46.90 | 45.35 | -0.70 | -1.52% | 1.60M | 31/05 | ||
Cameo | 10.10 | 10.15 | 10.00 | +0.10 | +1.00% | 269.40K | 31/05 | ||
Career Tech | 21.75 | 21.95 | 21.50 | +0.25 | +1.16% | 1.56M | 31/05 | ||
Catcher Tech | 224.50 | 230.00 | 224.50 | -1.50 | -0.66% | 7.62M | 31/05 | ||
CCI | 340.50 | 358.00 | 340.50 | -6.00 | -1.73% | 1.99M | 31/05 | ||
Chaintech | 39.90 | 40.95 | 39.55 | +0.45 | +1.14% | 3.26M | 31/05 | ||
Champion Micro | 62.80 | 63.50 | 62.50 | +0.20 | +0.32% | 209.39K | 31/05 | ||
Chang Wah | 52.90 | 56.70 | 52.80 | -1.90 | -3.47% | 18.47M | 31/05 | ||
Chant Sincere | 77.60 | 78.10 | 76.20 | +1.50 | +1.97% | 380.23K | 31/05 | ||
Cheer Time | 16.00 | 16.35 | 15.50 | +0.40 | +2.56% | 144.74K | 31/05 | ||
Chenbro Micom | 305.00 | 321.00 | 303.50 | -10.50 | -3.33% | 6.26M | 31/05 | ||
Cheng Mei Materials Technology | 15.20 | 15.50 | 15.05 | +0.15 | +1.00% | 8.56M | 31/05 | ||
Cheng Uei | 72.00 | 75.00 | 72.00 | -0.50 | -0.69% | 6.52M | 31/05 | ||
Chenming Mold | 90.70 | 92.80 | 88.80 | +3.40 | +3.89% | 39.37M | 31/05 | ||
Chia Chang | 46.20 | 46.55 | 46.05 | -0.20 | -0.43% | 123.30K | 31/05 | ||
Chicony Electronics | 186.50 | 190.50 | 185.00 | 0.00 | 0% | 12.23M | 31/05 | ||
Chicony Power | 154.50 | 156.50 | 153.00 | +1.50 | +0.98% | 1.13M | 31/05 | ||
Chin-Poon | 44.25 | 44.75 | 43.50 | +0.75 | +1.72% | 3.08M | 31/05 | ||
ChipMOS | 44.20 | 45.35 | 44.20 | -0.85 | -1.89% | 5.04M | 31/05 | ||
Chroma | 285.00 | 299.00 | 282.00 | -7.50 | -2.56% | 2.95M | 31/05 | ||
CHT | 128.00 | 128.00 | 125.50 | +2.00 | +1.59% | 48.59M | 31/05 | ||
Clevo | 61.50 | 62.70 | 60.90 | +1.40 | +2.33% | 2.83M | 31/05 | ||
CMC Magnetics | 12.950 | 13.150 | 12.850 | +0.200 | +1.57% | 16.33M | 31/05 | ||
Compal | 37.05 | 37.65 | 36.85 | -0.10 | -0.27% | 57.29M | 31/05 | ||
Compeq | 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | 31/05 | ||
Compucase | 74.80 | 76.20 | 74.70 | -0.20 | -0.27% | 1.04M | 31/05 | ||
Copartner | 15.65 | 15.80 | 15.50 | +0.15 | +0.97% | 103.48K | 31/05 | ||
Cosmo Electronics | 37.85 | 37.90 | 37.45 | +0.35 | +0.93% | 24.58K | 31/05 | ||
Coxon | 18.35 | 18.55 | 18.10 | +0.25 | +1.38% | 676.63K | 31/05 | ||
Creative Sensor | 29.60 | 30.20 | 29.60 | -0.15 | -0.50% | 393.61K | 31/05 | ||
CviLux | 47.30 | 47.75 | 47.00 | +0.20 | +0.42% | 363.89K | 31/05 | ||
Cx Tech | 27.50 | 28.00 | 27.50 | +0.10 | +0.36% | 48.59K | 31/05 | ||
CyberLink | 100.50 | 105.00 | 100.00 | -3.50 | -3.37% | 1.35M | 31/05 | ||
CyberPower | 275.00 | 279.00 | 266.50 | -1.50 | -0.54% | 1.41M | 31/05 | ||
CyberTAN | 24.45 | 26.00 | 23.90 | +0.65 | +2.73% | 12.21M | 31/05 | ||
D-Link | 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 2.33M | 31/05 | ||
Danen Tech | 20.00 | 20.60 | 19.95 | -0.40 | -1.96% | 1.03M | 31/05 | ||
Darfon | 68.00 | 68.10 | 67.30 | +0.60 | +0.89% | 1.19M | 31/05 | ||
Darwin Precision | 15.90 | 16.25 | 15.80 | -0.15 | -0.93% | 4.18M | 31/05 | ||
Davicom | 32.00 | 32.80 | 31.90 | -0.10 | -0.31% | 215.24K | 31/05 | ||
Daxin | 169.50 | 180.00 | 161.50 | -6.50 | -3.69% | 4.64M | 31/05 | ||
Delta Electronics | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
DFI Inc | 77.70 | 81.50 | 75.40 | +1.20 | +1.57% | 2.07M | 31/05 | ||
DrayTek | 39.90 | 40.50 | 39.70 | +0.10 | +0.25% | 487.01K | 31/05 | ||
Dynamic | 61.00 | 62.90 | 60.90 | +0.20 | +0.33% | 3.09M | 31/05 | ||
E-Lead | 58.70 | 59.80 | 58.50 | -0.20 | -0.34% | 1.12M | 31/05 | ||
E-Life Mall | 84.80 | 84.80 | 84.30 | -0.00 | 0.00% | 48.92K | 31/05 | ||
Eastech | 118.50 | 119.50 | 116.00 | +1.50 | +1.28% | 1.24M | 31/05 | ||
Edimax Tech | 24.35 | 25.50 | 24.20 | +0.05 | +0.21% | 30.24M | 31/05 | ||
Edison Opto | 25.90 | 26.05 | 25.30 | +0.55 | +2.17% | 1.02M | 31/05 | ||
EDOM Tech | 31.55 | 31.55 | 30.90 | +2.85 | +9.93% | 9.24M | 31/05 | ||
EDT | 32.65 | 32.80 | 32.55 | +0.05 | +0.15% | 368.19K | 31/05 | ||
Elan Micro | 163.00 | 169.00 | 163.00 | -4.00 | -2.40% | 3.38M | 31/05 | ||
Elaser | 88.50 | 95.40 | 88.50 | -5.50 | -5.85% | 16.06M | 31/05 | ||
Elite Material | 408.50 | 419.50 | 408.50 | -7.00 | -1.68% | 4.85M | 31/05 | ||
Elitegroup | 34.30 | 34.75 | 33.20 | +1.45 | +4.41% | 23.74M | 31/05 | ||
ENE | 68.50 | 69.50 | 66.50 | +2.50 | +3.79% | 4.73M | 31/05 | ||
Enlight | 24.80 | 24.90 | 23.80 | +1.30 | +5.53% | 1.58M | 31/05 | ||
Ennoconn | 327.00 | 331.00 | 325.00 | +2.50 | +0.77% | 1.51M | 31/05 | ||
Ennostar | 45.70 | 45.95 | 45.30 | +0.60 | +1.33% | 2.58M | 31/05 | ||
Epileds Tech | 21.20 | 22.35 | 21.00 | -0.30 | -1.40% | 2.16M | 31/05 | ||
Episil-Precision | 62.30 | 64.20 | 62.10 | -0.20 | -0.32% | 1.03M | 31/05 | ||
ESMT | 92.30 | 95.20 | 92.20 | -2.10 | -2.22% | 5.64M | 31/05 | ||
Eson | 59.40 | 60.40 | 59.30 | +0.20 | +0.34% | 811.23K | 31/05 | ||
EverFocus | 25.800 | 25.900 | 25.550 | +0.050 | +0.19% | 30.02K | 31/05 | ||
Everlight | 72.20 | 73.60 | 71.60 | -0.20 | -0.28% | 3.64M | 31/05 | ||
Everspring | 13.30 | 13.55 | 13.20 | -0.05 | -0.37% | 406.89K | 31/05 | ||
Excel Cell | 26.50 | 27.70 | 26.50 | +0.25 | +0.95% | 810.92K | 31/05 | ||
EZconn Corp | 181.50 | 181.50 | 174.00 | +11.00 | +6.45% | 633.43K | 31/05 | ||
F-GIS | 66.40 | 67.60 | 66.30 | -0.20 | -0.30% | 1.07M | 31/05 | ||
F-PCL | 74.20 | 76.00 | 74.10 | -0.60 | -0.80% | 513.08K | 31/05 | ||
Far EasTone | 83.50 | 84.10 | 82.40 | +1.10 | +1.33% | 18.85M | 31/05 | ||
Faraday Tech | 297.50 | 306.00 | 296.50 | -4.50 | -1.49% | 9.57M | 31/05 | ||
FATC | 38.60 | 39.00 | 38.60 | -0.40 | -1.03% | 587.08K | 31/05 | ||
Favite | 29.95 | 30.95 | 29.20 | +0.65 | +2.22% | 5.14M | 31/05 | ||
Flexium | 87.50 | 88.50 | 85.90 | +1.70 | +1.98% | 6.69M | 31/05 | ||
Flytech | 95.90 | 96.80 | 95.20 | +0.10 | +0.10% | 387.04K | 31/05 | ||
FocalTech | 89.30 | 90.90 | 89.20 | -0.60 | -0.67% | 1.71M | 31/05 | ||
Formosa Sumco | 169.50 | 171.50 | 168.00 | -0.50 | -0.29% | 754.89K | 31/05 | ||
Fortune Info | 27.15 | 27.55 | 27.00 | 0.00 | 0.00% | 324.18K | 31/05 | ||
Fortune Oriental | 16.45 | 16.95 | 16.35 | -0.15 | -0.90% | 241.85K | 31/05 | ||
Foxconn | 73.10 | 78.40 | 72.80 | +1.00 | +1.39% | 174.07M | 31/05 | ||
Foxsemicon Integrated Tech | 294.50 | 303.50 | 291.50 | -4.00 | -1.34% | 1.52M | 31/05 | ||
FSP | 62.40 | 63.60 | 62.40 | -0.60 | -0.95% | 456.09K | 31/05 | ||
FTC | 23.15 | 23.30 | 23.15 | -0.05 | -0.22% | 302.24K | 31/05 | ||
G-Shank | 93.10 | 97.50 | 93.00 | -0.70 | -0.75% | 6.83M | 31/05 | ||
G.M.I | 67.40 | 75.90 | 65.50 | -4.20 | -5.87% | 87.93M | 31/05 | ||
GBE | 15.15 | 15.45 | 15.05 | +0.15 | +1.00% | 463.28K | 31/05 | ||
GEM Services | 67.00 | 67.80 | 66.70 | -0.40 | -0.59% | 208.94K | 31/05 | ||
Gem Terminal | 33.85 | 34.40 | 33.65 | -0.05 | -0.15% | 686.16K | 31/05 | ||
Gemtek Tech | 37.00 | 38.80 | 37.00 | -1.00 | -2.63% | 19.81M | 31/05 | ||
General Plastic | 39.15 | 39.55 | 39.00 | -0.00 | 0.00% | 210.81K | 31/05 | ||
Generalplus | 69.30 | 72.60 | 68.00 | -2.20 | -3.08% | 4.22M | 31/05 | ||
Geo Vision | 67.50 | 69.40 | 66.80 | -0.20 | -0.30% | 3.54M | 31/05 | ||
Getac Tech | 114.00 | 114.50 | 112.00 | +1.50 | +1.33% | 9.35M | 31/05 | ||
Giantplus Tech | 14.90 | 15.20 | 14.55 | -0.20 | -1.32% | 11.75M | 31/05 | ||
Gigabyte Tech | 318.00 | 331.50 | 318.00 | -11.00 | -3.34% | 10.70M | 31/05 | ||
Gigastorage | 22.35 | 22.90 | 22.25 | +0.15 | +0.68% | 3.76M | 31/05 | ||
Global Brands Manufacture | 74.30 | 75.00 | 72.50 | +1.80 | +2.48% | 6.27M | 31/05 | ||
GLT | 62.00 | 63.40 | 62.00 | -0.40 | -0.64% | 148.83K | 31/05 | ||
GMT | 305.00 | 314.00 | 303.50 | -6.00 | -1.93% | 1.08M | 31/05 | ||
Gold Circuit | 199.00 | 206.50 | 199.00 | -5.00 | -2.45% | 5.76M | 31/05 | ||
Good Will | 42.20 | 42.85 | 42.20 | -0.60 | -1.40% | 342.77K | 31/05 | ||
GSEO | 530.00 | 553.00 | 528.00 | -8.00 | -1.49% | 2.97M | 31/05 | ||
GTK | 63.10 | 63.20 | 62.70 | +0.20 | +0.32% | 538.23K | 31/05 | ||
GTM | 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | 31/05 | ||
GUC Corp | 1,455.00 | 1,545.00 | 1,450.00 | -55.00 | -3.64% | 3.29M | 31/05 | ||
Hannstar Display | 10.150 | 10.200 | 10.100 | +0.050 | +0.49% | 8.38M | 31/05 | ||
Hannstar Touch | 8.59 | 8.68 | 8.55 | +0.01 | +0.12% | 1.55M | 31/05 | ||
Hanpin | 47.60 | 47.80 | 47.50 | +0.10 | +0.21% | 141.33K | 31/05 | ||
Harvatek | 24.65 | 25.10 | 24.50 | +0.15 | +0.61% | 1.01M | 31/05 | ||
HiTi | 6.73 | 6.95 | 6.65 | +0.08 | +1.20% | 294.65K | 31/05 | ||
Hitron Tech | 32.35 | 33.10 | 32.20 | -0.15 | -0.46% | 1.16M | 31/05 | ||
Holtek | 60.80 | 62.70 | 60.50 | -0.50 | -0.82% | 1.09M | 31/05 | ||
Holystone | 99.00 | 100.50 | 99.00 | +0.40 | +0.41% | 570.98K | 31/05 | ||
Hon Hai Precision | 172.00 | 179.00 | 172.00 | -4.50 | -2.55% | 150.79M | 31/05 | ||
HSB | 59.20 | 61.20 | 58.50 | +0.70 | +1.20% | 10.24M | 31/05 | ||
HTC Corp | 43.60 | 45.20 | 43.40 | +0.45 | +1.04% | 12.00M | 31/05 | ||
Huxen | 53.70 | 53.80 | 53.30 | +0.20 | +0.37% | 18.54K | 31/05 | ||
I-Chiun | 95.50 | 98.90 | 93.00 | -0.31 | -0.33% | 28.44M | 31/05 | ||
I-Sheng | 55.90 | 55.90 | 55.20 | +0.40 | +0.72% | 169.99K | 31/05 | ||
Ichia | 34.60 | 34.90 | 34.30 | +0.35 | +1.02% | 1.56M | 31/05 | ||
IEI | 86.50 | 88.50 | 86.30 | -0.30 | -0.35% | 2.03M | 31/05 | ||
In Win | 143.50 | 143.50 | 129.00 | +13.00 | +9.96% | 20.01M | 31/05 | ||
Infortrend | 28.55 | 30.10 | 28.30 | -0.65 | -2.23% | 7.10M | 31/05 | ||
Innolux | 13.95 | 14.15 | 13.90 | -0.05 | -0.36% | 96.87M | 31/05 | ||
Inventec | 53.50 | 55.10 | 53.50 | -0.90 | -1.65% | 45.83M | 31/05 | ||
Inventec Besta | 18.20 | 18.70 | 18.20 | -0.45 | -2.41% | 269.31K | 31/05 | ||
ITE Tech | 175.00 | 180.00 | 173.00 | -4.00 | -2.23% | 5.03M | 31/05 | ||
ITEQ | 110.50 | 112.50 | 109.00 | -0.50 | -0.45% | 5.70M | 31/05 | ||
Jean | 33.00 | 34.20 | 32.80 | +0.20 | +0.61% | 4.41M | 31/05 | ||
Jentech | 1,035.00 | 1,075.00 | 1,015.00 | -15.00 | -1.43% | 688.97K | 31/05 | ||
Ji-Haw Industrial | 30.55 | 31.20 | 30.50 | -0.35 | -1.13% | 515.33K | 31/05 | ||
Jia Wei Lifestyle | 77.800 | 79.800 | 77.700 | -1.000 | -1.27% | 684.96K | 31/05 | ||
Jih Lin Tech | 68.90 | 74.00 | 68.90 | -0.00 | 0.00% | 1.04M | 31/05 | ||
JPC | 154.50 | 159.00 | 154.00 | -0.50 | -0.32% | 2.95M | 31/05 | ||
K Laser | 25.20 | 25.35 | 25.00 | +0.25 | +1.00% | 695.71K | 31/05 | ||
Kaimei Electronic | 70.10 | 74.90 | 69.60 | +2.00 | +2.94% | 6.52M | 31/05 | ||
King Core | 27.35 | 27.65 | 27.25 | +0.10 | +0.37% | 211.26K | 31/05 | ||
King Slide | 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | 31/05 | ||
King Yuan | 88.20 | 90.80 | 88.20 | -2.20 | -2.43% | 23.78M | 31/05 | ||
Kinko Optical | 33.00 | 34.30 | 32.50 | -0.35 | -1.05% | 11.10M | 31/05 | ||
Kinpo | 16.75 | 16.80 | 16.50 | +0.20 | +1.21% | 9.73M | 31/05 | ||
Kinsus Tech | 94.50 | 97.00 | 94.50 | -1.30 | -1.36% | 2.73M | 31/05 | ||
Ko Ja Cayman | 52.30 | 53.00 | 52.20 | +0.40 | +0.77% | 111.93K | 31/05 | ||
KS Terminals | 80.30 | 81.80 | 79.50 | -0.60 | -0.74% | 665.40K | 31/05 | ||
KSKL | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 54.01K | 31/05 | ||
KYE Systems | 35.70 | 38.15 | 35.10 | -1.60 | -4.29% | 15.84M | 31/05 | ||
L&K Engineering | 216.00 | 218.00 | 213.00 | +1.50 | +0.70% | 3.19M | 31/05 | ||
Lang | 40.50 | 41.55 | 39.15 | +0.90 | +2.27% | 1.01M | 31/05 | ||
LARGAN | 2,275.00 | 2,305.00 | 2,255.00 | +25.00 | +1.11% | 902.14K | 31/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 125.00 | 129.00 | 125.00 | +0.50 | +0.40% | 2.66M | 31/05 | ||
Leadtrend | 87.20 | 91.10 | 87.00 | +0.80 | +0.93% | 1.65M | 31/05 | ||
Ledtech | 15.40 | 15.65 | 15.35 | +0.05 | +0.33% | 793.86K | 31/05 | ||
LEI | 21.35 | 21.80 | 21.15 | +0.40 | +1.91% | 3.16M | 31/05 | ||
Lelon Electronics | 77.40 | 79.20 | 77.00 | +0.80 | +1.04% | 1.15M | 31/05 | ||
Lemtech | 128.50 | 131.00 | 128.00 | -1.00 | -0.77% | 169.94K | 31/05 | ||
Lien Chang | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 266.75K | 31/05 | ||
LineTek | 35.25 | 35.35 | 34.90 | +0.35 | +1.00% | 400.95K | 31/05 | ||
Lite-On Tech | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
LIWANLI | 20.10 | 20.25 | 20.10 | -0.10 | -0.50% | 6.46K | 31/05 | ||
Logah | 11.10 | 11.20 | 10.85 | -0.05 | -0.45% | 115.54K | 31/05 | ||
Loop Telecom | 68.30 | 70.60 | 68.10 | -0.70 | -1.01% | 1.25M | 31/05 | ||
Lotes | 1,605.00 | 1,635.00 | 1,600.00 | -20.00 | -1.23% | 654.57K | 31/05 | ||
LPI | 24.50 | 25.10 | 24.00 | +0.35 | +1.45% | 12.29M | 31/05 | ||
Lumax | 108.00 | 108.50 | 107.00 | +1.50 | +1.41% | 104.24K | 31/05 | ||
Lung Hwa | 30.35 | 30.50 | 29.15 | +0.50 | +1.68% | 49.02K | 31/05 | ||
Lung Ming Green Energy Tech Engineering | 15.60 | 15.60 | 15.50 | +0.35 | +2.30% | 14.60K | 31/05 | ||
Marketech | 154.00 | 155.50 | 154.00 | -0.50 | -0.32% | 534.54K | 31/05 | ||
MediaTek | 1,235.00 | 1,315.00 | 1,225.00 | -55.00 | -4.26% | 15.19M | 31/05 | ||
Meiloon | 22.35 | 22.35 | 21.85 | +0.50 | +2.29% | 169.47K | 31/05 | ||
Mercuries Data | 28.80 | 29.00 | 26.90 | +2.00 | +7.46% | 8.70M | 31/05 | ||
Merry Electronics | 124.00 | 125.50 | 123.00 | -1.00 | -0.80% | 1.65M | 31/05 | ||
Metaage | 60.40 | 60.70 | 59.10 | +1.40 | +2.37% | 737.15K | 31/05 | ||
MHC | 47.50 | 48.25 | 47.45 | -0.10 | -0.21% | 8.47M | 31/05 | ||
Microelectronics Tech | 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | 31/05 | ||
MII | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
Min Aik | 33.30 | 34.45 | 33.10 | +0.35 | +1.06% | 6.22M | 31/05 | ||
Min Aik Precision Industrial | 40.90 | 43.50 | 40.60 | +0.05 | +0.12% | 1.66M | 31/05 | ||
Mirle Auto | 68.50 | 69.90 | 64.40 | +4.60 | +7.20% | 46.31M | 31/05 | ||
Mospec | 33.05 | 33.05 | 32.80 | +0.25 | +0.76% | 29.53K | 31/05 | ||
MSI | 191.50 | 197.00 | 191.50 | -2.00 | -1.03% | 13.19M | 31/05 | ||
N.P.C | 195.50 | 207.00 | 195.50 | -7.00 | -3.46% | 24.35M | 31/05 | ||
Nanya Tech | 64.50 | 65.90 | 64.50 | -0.30 | -0.46% | 11.91M | 31/05 | ||
Nichidenbo | 68.20 | 69.90 | 68.00 | -0.20 | -0.29% | 1.19M | 31/05 | ||
Nishoku | 145.00 | 145.50 | 142.00 | +4.00 | +2.84% | 275.01K | 31/05 | ||
Novatek Micro | 593.00 | 610.00 | 593.00 | -12.00 | -1.98% | 10.92M | 31/05 | ||
NTC | 128.00 | 130.50 | 127.50 | -1.00 | -0.78% | 1.22M | 31/05 | ||
Onano | 23.90 | 24.00 | 23.65 | +0.25 | +1.06% | 31.10K | 31/05 | ||
Optimax Tech | 34.00 | 35.20 | 34.00 | -0.45 | -1.31% | 904.67K | 31/05 | ||
Orient Semiconductor | 61.40 | 62.80 | 60.50 | +1.10 | +1.82% | 11.71M | 31/05 | ||
Pan Jit | 59.00 | 60.00 | 58.60 | 0.00 | 0% | 2.28M | 31/05 | ||
Pan-International | 38.90 | 40.40 | 38.65 | -0.05 | -0.13% | 33.67M | 31/05 | ||
Para Light | 10.80 | 10.85 | 10.45 | +0.30 | +2.86% | 834.38K | 31/05 | ||
Paragon Tech | 29.90 | 30.55 | 29.60 | -0.05 | -0.17% | 406.39K | 31/05 | ||
Parpro | 30.45 | 30.80 | 30.30 | +0.05 | +0.16% | 265.56K | 31/05 | ||
Pegatron | 106.00 | 106.50 | 104.00 | +2.50 | +2.42% | 17.52M | 31/05 | ||
Phihong | 50.90 | 51.40 | 50.50 | -0.10 | -0.20% | 2.11M | 31/05 | ||
Plotech | 16.85 | 17.05 | 16.85 | -0.15 | -0.88% | 209.12K | 31/05 | ||
Posiflex | 133.00 | 133.00 | 130.50 | +1.50 | +1.14% | 302.73K | 31/05 | ||
Powertech | 23.45 | 24.20 | 23.20 | -0.40 | -1.68% | 633.62K | 31/05 | ||
Powertech Tech | 178.00 | 189.00 | 177.50 | -8.50 | -4.56% | 10.08M | 31/05 | ||
Primax | 101.00 | 106.00 | 100.00 | +1.70 | +1.71% | 12.11M | 31/05 | ||
Prime Electronic | 11.10 | 11.45 | 11.00 | -0.20 | -1.77% | 2.17M | 31/05 | ||
Promate | 91.50 | 94.30 | 90.70 | -0.50 | -0.54% | 12.74M | 31/05 | ||
Promise Tech | 14.05 | 14.50 | 13.95 | +0.15 | +1.08% | 289.27K | 31/05 | ||
PTTC | 55.40 | 56.60 | 55.20 | +0.20 | +0.36% | 246.93K | 31/05 | ||
QCI | 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | 31/05 | ||
Qisda | 39.65 | 40.60 | 39.65 | -0.70 | -1.73% | 14.23M | 31/05 | ||
Radiant | 196.50 | 200.00 | 195.00 | -1.50 | -0.76% | 6.12M | 31/05 | ||
Realtek | 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | 31/05 | ||
Rectron | 19.00 | 19.25 | 19.00 | 0.00 | 0% | 290.81K | 31/05 | ||
RichWave Technology Corp | 189.50 | 196.50 | 188.50 | -2.50 | -1.30% | 1.52M | 31/05 | ||
Ritek | 9.720 | 9.960 | 9.100 | +0.650 | +7.17% | 15.30M | 31/05 | ||
Scientech | 339.00 | 339.00 | 327.00 | +9.00 | +2.73% | 2.55M | 31/05 | ||
SDI | 130.50 | 132.50 | 129.00 | +10.00 | +8.30% | 10.05M | 31/05 | ||
Senao | 39.80 | 39.90 | 39.70 | +0.05 | +0.13% | 129.60K | 31/05 | ||
Sercomm | 118.00 | 121.50 | 118.00 | -2.00 | -1.67% | 4.00M | 31/05 | ||
Shenmao | 74.00 | 77.80 | 73.50 | +1.00 | +1.37% | 8.39M | 31/05 | ||
Shunsin Tech | 186.50 | 191.00 | 181.00 | +2.00 | +1.08% | 3.34M | 31/05 | ||
Shuttle | 20.85 | 21.75 | 20.70 | -0.45 | -2.11% | 23.13M | 31/05 | ||
Sigurd | 78.70 | 80.60 | 78.40 | -1.20 | -1.50% | 4.89M | 31/05 | ||
Silergy | 472.00 | 490.50 | 465.50 | +4.00 | +0.85% | 4.83M | 31/05 | ||
Silitech Tech | 40.90 | 41.20 | 40.50 | +0.10 | +0.25% | 116.80K | 31/05 | ||
Sinbon | 294.00 | 297.00 | 286.50 | +7.50 | +2.62% | 1.16M | 31/05 | ||
Sinher | 35.50 | 35.60 | 35.25 | +0.25 | +0.71% | 103.33K | 31/05 | ||
Sitronix | 260.00 | 262.50 | 259.50 | +0.50 | +0.19% | 1.29M | 31/05 | ||
Siward Crystal | 32.50 | 32.80 | 32.40 | -0.05 | -0.15% | 468.53K | 31/05 | ||
Solomon Tech | 175.00 | 179.00 | 173.50 | -0.50 | -0.28% | 3.79M | 31/05 | ||
Solytech | 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | 31/05 | ||
Sonix Tech | 53.50 | 54.30 | 53.40 | -0.30 | -0.56% | 323.42K | 31/05 | ||
Space Shuttle | 17.30 | 17.80 | 16.75 | +0.55 | +3.28% | 1.07M | 31/05 | ||
Spirox | 94.50 | 99.50 | 91.70 | -1.00 | -1.05% | 11.45M | 31/05 | ||
Sunonwealth | 118.00 | 118.50 | 114.00 | +3.00 | +2.61% | 5.50M | 31/05 | ||
Sunplus | 36.45 | 37.25 | 35.70 | +0.80 | +2.24% | 20.87M | 31/05 | ||
Supreme Electronics | 82.20 | 84.00 | 81.80 | -0.90 | -1.08% | 18.04M | 31/05 | ||
Syncmold Enterprise | 109.50 | 110.50 | 103.00 | +9.00 | +8.96% | 14.76M | 31/05 | ||
Synnex | 84.40 | 84.90 | 81.60 | -1.00 | -1.17% | 51.66M | 31/05 | ||
Syscom Computer | 66.90 | 68.90 | 66.90 | -1.00 | -1.47% | 2.12M | 31/05 | ||
Systex | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 353.00K | 31/05 | ||
SZS | 198.00 | 200.00 | 188.50 | +13.50 | +7.32% | 12.40M | 31/05 | ||
Tai Twun | 23.85 | 23.85 | 23.85 | +2.15 | +9.91% | 509.75K | 31/05 | ||
Taiflex | 52.20 | 52.70 | 52.10 | -0.10 | -0.19% | 805.99K | 31/05 | ||
Taimide Tech | 42.30 | 42.85 | 42.15 | -0.05 | -0.12% | 312.04K | 31/05 | ||
Tainergy Tech | 22.25 | 22.80 | 22.25 | +0.05 | +0.23% | 537.13K | 31/05 | ||
Taisol | 91.80 | 93.90 | 90.00 | -0.20 | -0.22% | 12.04M | 31/05 | ||
Taiwan Asia Semiconductor | 41.55 | 41.95 | 41.20 | +0.45 | +1.09% | 1.61M | 31/05 | ||
Taiwan Mask | 71.50 | 72.20 | 70.90 | +0.30 | +0.42% | 1.22M | 31/05 | ||
Taiwan PCB | 39.15 | 39.65 | 39.10 | -0.20 | -0.51% | 507.39K | 31/05 | ||
Taiwan Semicon | 821.00 | 846.00 | 821.00 | -17.00 | -2.03% | 90.18M | 31/05 | ||
THEIL | 152.00 | 157.00 | 152.00 | -3.50 | -2.25% | 2.60M | 31/05 | ||
Thinking Electronic | 169.50 | 171.50 | 168.50 | +0.50 | +0.30% | 190.62K | 31/05 | ||
TKE | 36.40 | 36.45 | 36.25 | +0.10 | +0.28% | 56.44K | 31/05 | ||
Topco Scientific | 262.00 | 268.00 | 259.00 | -6.00 | -2.24% | 1.52M | 31/05 | ||
Topoint Tech | 31.00 | 31.30 | 30.70 | +0.40 | +1.31% | 364.92K | 31/05 | ||
TPK | 38.40 | 39.05 | 38.30 | +0.15 | +0.39% | 1.44M | 31/05 | ||
Trade-Van | 74.00 | 74.70 | 73.30 | +0.50 | +0.68% | 45.39K | 31/05 | ||
Transcend Info | 117.50 | 118.00 | 110.50 | +3.00 | +2.62% | 7.77M | 31/05 | ||
TRI | 172.50 | 181.00 | 170.00 | -4.00 | -2.27% | 7.15M | 31/05 | ||
Tripod Tech | 212.00 | 216.00 | 210.50 | +2.00 | +0.95% | 11.77M | 31/05 | ||
TSEC | 27.50 | 28.20 | 27.50 | -0.15 | -0.54% | 3.72M | 31/05 | ||
TSMT | 114.00 | 118.50 | 114.00 | -5.50 | -4.60% | 6.86M | 31/05 | ||
TTCC | 22.95 | 23.70 | 22.95 | -0.45 | -1.92% | 2.61M | 31/05 | ||
TWM | 105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 19.51M | 31/05 | ||
TXC | 113.00 | 114.50 | 113.00 | 0.00 | 0% | 2.36M | 31/05 | ||
Tyntek | 18.55 | 19.00 | 18.50 | -0.20 | -1.07% | 613.43K | 31/05 | ||
U-Tech Media | 21.80 | 22.35 | 21.65 | +0.15 | +0.69% | 867.77K | 31/05 | ||
UIC | 33.70 | 34.35 | 33.70 | -0.00 | 0.00% | 496.68K | 31/05 | ||
UIS | 365.50 | 368.00 | 358.50 | +7.50 | +2.10% | 2.53M | 31/05 | ||
UMC Corp | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
UMEC | 25.00 | 25.35 | 24.95 | 0.00 | 0% | 69.22K | 31/05 | ||
Uniflex Technology Inc | 22.65 | 24.65 | 21.15 | +0.20 | +0.89% | 5.18M | 31/05 | ||
Unimicron Tech | 182.50 | 190.50 | 182.50 | -5.00 | -2.67% | 16.98M | 31/05 | ||
Unitech Computer | 37.90 | 38.10 | 37.75 | -0.00 | 0.00% | 202.97K | 31/05 | ||
Unitech Printed Circuit Board | 36.65 | 37.50 | 35.80 | +1.15 | +3.24% | 79.71M | 31/05 | ||
United Renewable Energy | 12.15 | 12.25 | 12.05 | +0.10 | +0.83% | 3.49M | 31/05 | ||
VIA Tech | 118.50 | 122.00 | 118.00 | -0.50 | -0.42% | 4.09M | 31/05 | ||
Vivotek | 138.50 | 139.50 | 137.00 | -0.50 | -0.36% | 128.85K | 31/05 | ||
Voltronic | 1,695.00 | 1,720.00 | 1,680.00 | 0.00 | 0% | 367.64K | 31/05 | ||
Waffer Tech | 87.10 | 88.70 | 85.90 | +0.10 | +0.11% | 2.44M | 31/05 | ||
Wah Lee | 124.50 | 125.00 | 122.50 | +2.00 | +1.63% | 1.27M | 31/05 | ||
Walton | 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 3.92M | 31/05 | ||
Weikeng | 39.05 | 40.35 | 39.05 | -0.10 | -0.26% | 22.11M | 31/05 | ||
Well Shin Tech | 67.80 | 68.30 | 67.40 | +0.10 | +0.15% | 271.61K | 31/05 | ||
Weltrend | 64.00 | 66.00 | 63.70 | -0.30 | -0.47% | 1.61M | 31/05 | ||
Wha Yu | 16.80 | 16.90 | 16.65 | +0.10 | +0.60% | 326.97K | 31/05 | ||
Winbond | 25.00 | 25.55 | 25.00 | -0.40 | -1.57% | 32.59M | 31/05 | ||
WinMate | 155.00 | 161.00 | 153.50 | -3.50 | -2.21% | 719.11K | 31/05 | ||
Wistron | 112.00 | 115.50 | 112.00 | -2.00 | -1.75% | 70.77M | 31/05 | ||
WNC | 156.00 | 164.50 | 155.50 | -3.50 | -2.19% | 8.72M | 31/05 | ||
WPG Holdings | 86.20 | 86.80 | 84.30 | +0.10 | +0.12% | 23.97M | 31/05 | ||
WT Microelectronics | 115.50 | 118.00 | 115.50 | -0.50 | -0.43% | 8.20M | 31/05 | ||
WTC | 114.50 | 119.00 | 113.00 | +2.50 | +2.23% | 5.85M | 31/05 | ||
WUS | 44.70 | 47.10 | 44.55 | +0.40 | +0.90% | 4.37M | 31/05 | ||
X-Legend | 129.00 | 133.00 | 125.00 | +4.50 | +3.61% | 1.40M | 31/05 | ||
Ya Horng | 64.00 | 64.30 | 63.60 | -0.40 | -0.62% | 116.76K | 31/05 | ||
Yageo | 662.00 | 689.00 | 660.00 | +5.00 | +0.76% | 6.28M | 31/05 | ||
YFO | 58.00 | 58.60 | 57.80 | 0.00 | 0% | 482.26K | 31/05 | ||
Young Optics | 58.90 | 60.40 | 58.90 | -0.80 | -1.34% | 531.31K | 31/05 | ||
ZDT | 122.00 | 126.50 | 121.50 | -2.50 | -2.01% | 11.34M | 31/05 | ||
Zenitron | 36.20 | 36.80 | 36.10 | +0.10 | +0.28% | 754.87K | 31/05 | ||
Zero One Tech | 73.00 | 73.40 | 72.90 | +0.10 | +0.14% | 356.10K | 31/05 | ||
Zinwell | 21.35 | 21.70 | 21.15 | +0.10 | +0.47% | 1.21M | 31/05 | ||
Zippy | 62.10 | 63.30 | 61.60 | -0.50 | -0.80% | 635.88K | 31/05 | ||
Zyxel Corp | 41.40 | 42.20 | 41.40 | -0.55 | -1.31% | 1.70M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review