Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574.80 | 592.10 | 563.70 | -16.50 | -2.79% | 129.94K | 19/05 | ||
Adgar Inv & Dev | 473.4 | 486.0 | 470.0 | -3.5 | -0.73% | 37.17K | 19/05 | ||
Afcon Holdings | 9,142 | 9,166 | 9,110 | -98 | -1.06% | 0.13K | 19/05 | ||
Allot Communications | 794.6 | 800.0 | 781.2 | +13.4 | +1.72% | 2.29K | 19/05 | ||
Apollo Power | 660.4 | 684.0 | 660.1 | -20.5 | -3.01% | 87.21K | 19/05 | ||
Arad | 4,699 | 4,850 | 4,678 | -83 | -1.74% | 75.85K | 19/05 | ||
Aspen Group Ltd | 623.7 | 629.8 | 620.1 | -4.3 | -0.68% | 4.63K | 19/05 | ||
Atreyu Capital | 5,269 | 5,303 | 5,247 | -4 | -0.08% | 3.92K | 19/05 | ||
Automatic Bank Services Ltd | 1,412 | 1,466 | 1,396 | -41 | -2.82% | 45.31K | 19/05 | ||
Avgol Industries | 125.7 | 127.0 | 125.0 | +0.3 | +0.24% | 2.37K | 19/05 | ||
Bait Bakfar | 1,216.00 | 1,220.00 | 1,207.00 | -4.00 | -0.33% | 0.27K | 19/05 | ||
Bet Shemesh Engines | 16,970 | 17,720 | 16,940 | -720 | -4.07% | 10.59K | 19/05 | ||
Bikurey Hasade Holdings | 254.40 | 258.80 | 252.90 | -0.10 | -0.04% | 74.74K | 19/05 | ||
Compugen | 774.6 | 785.0 | 769.0 | -24.0 | -3.01% | 32.87K | 19/05 | ||
E&M | 1,017.0 | 1,032.0 | 988.0 | +23.0 | +2.31% | 1.03K | 19/05 | ||
Econergy Renewable Energy | 1,569.00 | 1,569.00 | 1,542.00 | +27.00 | +1.75% | 2.60K | 19/05 | ||
Electra Power | 1,895.00 | 1,920.00 | 1,884.00 | -39.00 | -2.02% | 3.79K | 19/05 | ||
Electreon Wireless | 20,330 | 21,000 | 20,150 | +130 | +0.64% | 38.88K | 19/05 | ||
Ellomay Capital | 5,646 | 5,666 | 5,568 | -20 | -0.35% | 1.35K | 19/05 | ||
Hamat Group | 1,222 | 1,243 | 1,214 | -21 | -1.69% | 6.46K | 19/05 | ||
Hanan Mor | 138.0 | 139.0 | 137.0 | 0.0 | 0.00% | 12.53K | 19/05 | ||
Hiper Global | 1,880.00 | 1,940.00 | 1,790.00 | +28.00 | +1.51% | 159.47K | 19/05 | ||
Imagesat International ISI | 1,396.00 | 1,400.00 | 1,390.00 | 0.00 | 0.00% | 4.41K | 19/05 | ||
Intercure | 1,241.0 | 1,250.0 | 1,168.0 | +126.0 | +11.30% | 275.15K | 19/05 | ||
Kafrit | 1,903 | 1,922 | 1,850 | -20 | -1.04% | 16.21K | 19/05 | ||
Kamada | 1,977 | 1,995 | 1,971 | -23 | -1.15% | 25.81K | 19/05 | ||
Kardan Real Es | 424.2 | 432.5 | 417.6 | -1.8 | -0.42% | 126.15K | 19/05 | ||
Kerur | 6,341 | 6,399 | 6,310 | -10 | -0.16% | 3.33K | 19/05 | ||
Klil | 18,590 | 18,600 | 18,000 | +420 | +2.31% | 0.37K | 19/05 | ||
Levinstein Eng | 27,340 | 28,210 | 27,270 | -760 | -2.70% | 0.99K | 19/05 | ||
Lineage Cell Therapeutics | 391.6 | 405.5 | 387.0 | -1.5 | -0.38% | 5.00K | 19/05 | ||
Max Stock | 847.30 | 867.50 | 846.20 | -3.30 | -0.39% | 35.34K | 19/05 | ||
MeguREIT Israel | 440.7 | 454.2 | 440.0 | -5.3 | -1.19% | 19.26K | 19/05 | ||
Meitav DS | 1,671 | 1,719 | 1,667 | -16 | -0.95% | 29.56K | 19/05 | ||
Mivtach Shamir | 13,380 | 13,480 | 13,180 | -50 | -0.37% | 4.45K | 19/05 | ||
More Provident | 481.10 | 489.90 | 478.90 | 0.00 | 0.00% | 12.30K | 19/05 | ||
Nawi | 2,626 | 2,626 | 2,626 | 0 | 0.00% | 0.78K | 19/05 | ||
Neto | 6,519 | 6,533 | 6,444 | -7 | -0.11% | 0.71K | 19/05 | ||
Next Vision | 5,500.00 | 5,926.00 | 5,500.00 | -309.00 | -5.32% | 536.15K | 19/05 | ||
Norstar | 847.8 | 860.8 | 841.0 | +2.8 | +0.33% | 29.45K | 19/05 | ||
Oramed | 829 | 875 | 812 | -34 | -3.92% | 9.19K | 19/05 | ||
Orian | 1,395 | 1,430 | 1,380 | -35 | -2.45% | 4.57K | 19/05 | ||
Palram | 4,737 | 4,846 | 4,710 | -38 | -0.80% | 5.92K | 19/05 | ||
Peninsula Group | 155.5 | 158.8 | 154.9 | 0.0 | 0.00% | 383.27K | 19/05 | ||
Priortech | 17,800 | 18,110 | 17,480 | -220 | -1.22% | 21.44K | 19/05 | ||
Rani Zim | 305.6 | 308.2 | 296.6 | -2.6 | -0.84% | 99.45K | 19/05 | ||
Reit Azorim HF Living | 415.3 | 425.0 | 415.0 | -4.9 | -1.17% | 18.50K | 19/05 | ||
Rimon Consulting Management Services | 2,821.00 | 2,845.00 | 2,811.00 | -39.00 | -1.36% | 5.39K | 19/05 | ||
Tamar Petroleum | 2,108 | 2,132 | 2,068 | +15 | +0.72% | 32.63K | 19/05 | ||
Telsys | 18,860 | 18,860 | 18,650 | +10 | +0.05% | 4.18K | 19/05 | ||
Terminal X | 294.60 | 313.00 | 283.00 | +7.50 | +2.61% | 222.57K | 19/05 | ||
Tiv Taam | 524.3 | 535.8 | 518.1 | -1.8 | -0.34% | 40.65K | 19/05 | ||
Top Gum Industries | 614.90 | 622.40 | 613.00 | -7.50 | -1.21% | 6.34K | 19/05 | ||
Victory Supermarket Chain | 4,934 | 4,989 | 4,820 | +16 | +0.33% | 1.58K | 19/05 | ||
Vitania Ltd | 1,903 | 1,941 | 1,890 | -15 | -0.78% | 29.38K | 19/05 | ||
YD More Invest | 773.5 | 784.5 | 772.7 | -3.8 | -0.49% | 27.04K | 19/05 | ||
ZMH | 2,758 | 2,808 | 2,703 | -77 | -2.72% | 1.83K | 19/05 | ||
Zur | 579.5 | 600.0 | 579.0 | -21.8 | -3.63% | 27.11K | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review