Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574.80 | 592.10 | 563.70 | -16.50 | -2.79% | 129.94K | 19/05 | ||
Africa Israel Residences | 22,890 | 23,900 | 22,510 | -410 | -1.76% | 6.23K | 19/05 | ||
Airport City | 5,635 | 5,772 | 5,561 | -90 | -1.57% | 67.51K | 19/05 | ||
Alony Hetz | 2,653 | 2,733 | 2,648 | -47 | -1.74% | 192.12K | 19/05 | ||
Altshuler Shaham Financial | 446.5 | 472.0 | 446.5 | -13.7 | -2.98% | 572.41K | 19/05 | ||
Amot Investments | 1,598 | 1,634 | 1,590 | -18 | -1.11% | 225.27K | 19/05 | ||
Arad | 4,699 | 4,850 | 4,678 | -83 | -1.74% | 75.85K | 19/05 | ||
Arad Investment | 9,620 | 9,846 | 9,417 | -188 | -1.92% | 9.21K | 19/05 | ||
Ashtrom Group Ltd | 4,700 | 4,848 | 4,648 | -130 | -2.69% | 98.91K | 19/05 | ||
AudioCodes | 3,604 | 3,697 | 3,596 | -60 | -1.64% | 47.14K | 19/05 | ||
Aura Investments | 1,350.0 | 1,403.0 | 1,340.0 | -39.0 | -2.81% | 206.98K | 19/05 | ||
Azorim Investment | 1,561 | 1,641 | 1,556 | -58 | -3.58% | 124.02K | 19/05 | ||
Azrieli Group | 23,000 | 23,500 | 22,840 | -290 | -1.25% | 39.88K | 19/05 | ||
B Communications | 1,248 | 1,347 | 1,232 | -36 | -2.80% | 129.06K | 19/05 | ||
Bank Hapoalim | 3,304 | 3,335 | 3,258 | -3 | -0.09% | 1.18M | 19/05 | ||
Bazan | 101.0 | 103.0 | 100.2 | -0.9 | -0.88% | 4.08M | 19/05 | ||
Bezeq | 445.0 | 447.0 | 437.0 | +1.1 | +0.25% | 3.95M | 19/05 | ||
BIG | 37,050 | 38,370 | 36,840 | -700 | -1.85% | 17.49K | 19/05 | ||
Blue Square | 26,100 | 27,460 | 26,100 | -1080 | -3.97% | 3.59K | 19/05 | ||
Camtek | 35,610 | 36,600 | 35,610 | -590 | -1.63% | 25.70K | 19/05 | ||
Carasso Motors | 1,863 | 1,919 | 1,852 | -36 | -1.90% | 32.06K | 19/05 | ||
Carasso Real Estate Ltd | 2,550.00 | 2,651.00 | 2,550.00 | -101.00 | -3.81% | 32.45K | 19/05 | ||
Cellcom | 1,507 | 1,595 | 1,501 | -74 | -4.68% | 113.16K | 19/05 | ||
Clal Insurance | 5,911 | 6,190 | 5,898 | -203 | -3.32% | 44.39K | 19/05 | ||
Danel | 34,930 | 35,230 | 33,930 | -10 | -0.03% | 5.04K | 19/05 | ||
Danya Cebus | 7,911 | 8,304 | 7,832 | -163 | -2.02% | 9.63K | 19/05 | ||
Delek Automotive | 2,042 | 2,121 | 2,038 | -39 | -1.87% | 81.22K | 19/05 | ||
Delek Group | 40,920 | 42,100 | 40,920 | +10 | +0.02% | 30.46K | 19/05 | ||
Delta | 15,900 | 16,000 | 15,550 | -140 | -0.87% | 9.30K | 19/05 | ||
Dimri | 28,380 | 29,870 | 28,380 | -1210 | -4.09% | 18.79K | 19/05 | ||
Direct Finance TA | 51,200 | 51,620 | 50,340 | -480 | -0.93% | 2.51K | 19/05 | ||
Discount | 1,850 | 1,870 | 1,830 | -6 | -0.32% | 1.35M | 19/05 | ||
Doral Energy | 1,050.0 | 1,087.0 | 1,050.0 | -35.0 | -3.23% | 285.22K | 19/05 | ||
Duniec | 19,220 | 19,920 | 19,170 | -690 | -3.47% | 1.74K | 19/05 | ||
Elbit Systems | 73,500 | 74,470 | 73,210 | -970 | -1.30% | 22.87K | 19/05 | ||
Elco | 10,900 | 11,290 | 10,700 | -120 | -1.09% | 10.71K | 19/05 | ||
Electra | 131,400 | 135,000 | 130,930 | -1790 | -1.34% | 2.22K | 19/05 | ||
Electra Co Pr | 7,955 | 8,046 | 7,905 | -81 | -1.01% | 7.43K | 19/05 | ||
Electra Real Estate | 3,552 | 3,640 | 3,526 | -37 | -1.03% | 35.51K | 19/05 | ||
Energean Oil Gas | 5,425 | 5,529 | 5,411 | -85 | -1.54% | 101.35K | 19/05 | ||
Energix | 1,497 | 1,570 | 1,494 | -53 | -3.42% | 667.95K | 19/05 | ||
Enlight Energy | 6,625.0 | 6,810.0 | 6,601.0 | -132.0 | -1.95% | 102.96K | 19/05 | ||
Equital | 10,410 | 10,990 | 10,410 | -550 | -5.02% | 9.37K | 19/05 | ||
Fattal 1998 | 43,190 | 43,920 | 43,050 | -730 | -1.66% | 5.18K | 19/05 | ||
FIBI Holdings | 15,430 | 15,520 | 15,210 | 0 | 0.00% | 9.12K | 19/05 | ||
First Intl Bank | 14,500 | 14,590 | 14,330 | -20 | -0.14% | 56.23K | 19/05 | ||
Formula | 30,700 | 30,920 | 30,200 | +70 | +0.23% | 16.69K | 19/05 | ||
FOX | 30,200 | 31,940 | 30,200 | -1030 | -3.30% | 22.39K | 19/05 | ||
G City | 1,000 | 1,021 | 1,000 | -9 | -0.89% | 205.12K | 19/05 | ||
Gilat | 1,990 | 2,009 | 1,960 | -21 | -1.04% | 187.63K | 19/05 | ||
Harel | 3,255 | 3,377 | 3,255 | -111 | -3.30% | 137.92K | 19/05 | ||
Hilan | 21,600 | 22,440 | 21,530 | -430 | -1.95% | 71.06K | 19/05 | ||
ICL Israel Chemicals | 1,732 | 1,777 | 1,731 | -47 | -2.64% | 756.32K | 19/05 | ||
IDI Insurance | 11,090 | 11,420 | 11,000 | -200 | -1.77% | 9.29K | 19/05 | ||
IES | 20,600 | 21,500 | 20,560 | -620 | -2.92% | 4.90K | 19/05 | ||
Inrom Construction Industries | 1,105 | 1,167 | 1,090 | -56 | -4.82% | 152.54K | 19/05 | ||
Isracard | 1,310 | 1,346 | 1,302 | -2 | -0.15% | 189.61K | 19/05 | ||
Israel Canada | 1,335 | 1,396 | 1,335 | -52 | -3.75% | 180.98K | 19/05 | ||
Israel Corp | 87,540 | 89,690 | 87,540 | -1880 | -2.10% | 3.86K | 19/05 | ||
Israel Land Development Company | 3,132 | 3,224 | 3,065 | -50 | -1.57% | 34.50K | 19/05 | ||
Israel Shipyards | 6,432.00 | 6,588.00 | 6,419.00 | -189.00 | -2.85% | 2.54K | 19/05 | ||
Isramco Negev | 160.4 | 162.0 | 159.5 | -0.6 | -0.37% | 3.04M | 19/05 | ||
Isras | 72,320 | 74,900 | 72,320 | -2570 | -3.43% | 1.58K | 19/05 | ||
ISSTA | 7,369 | 7,645 | 7,308 | -360 | -4.66% | 13.68K | 19/05 | ||
Kenon Holdings | 8,842 | 9,081 | 8,827 | -179 | -1.98% | 10.92K | 19/05 | ||
Kvutzat Acro | 3,916.00 | 4,035.00 | 3,889.00 | -111.00 | -2.76% | 25.14K | 19/05 | ||
Lapidoth | 5,642 | 5,753 | 5,603 | -111 | -1.93% | 7.90K | 19/05 | ||
Leumi | 2,890 | 2,928 | 2,860 | -16 | -0.55% | 1.63M | 19/05 | ||
Magic | 4,324 | 4,474 | 4,313 | -240 | -5.26% | 37.33K | 19/05 | ||
Malam Team | 6,288 | 6,434 | 6,200 | -130 | -2.03% | 6.12K | 19/05 | ||
Matrix | 7,619 | 7,862 | 7,527 | -194 | -2.48% | 25.30K | 19/05 | ||
Maytronics | 3,114 | 3,150 | 3,061 | -35 | -1.11% | 63.77K | 19/05 | ||
Mediterranean Towers | 831.7 | 845.2 | 825.3 | -12.6 | -1.49% | 69.68K | 19/05 | ||
Mega Or | 9,361 | 9,684 | 9,325 | -261 | -2.71% | 15.50K | 19/05 | ||
Melisron | 25,090 | 25,630 | 24,860 | -340 | -1.34% | 25.27K | 19/05 | ||
Menivim | 165.0 | 171.8 | 164.5 | -2.5 | -1.49% | 558.75K | 19/05 | ||
Menora Miv Hld | 9,230 | 9,357 | 9,185 | -75 | -0.81% | 30.36K | 19/05 | ||
Meshek Energy-Renewable Energies | 247.30 | 255.10 | 244.00 | -4.30 | -1.71% | 182.36K | 19/05 | ||
Migdal Insurance | 460.8 | 476.2 | 456.8 | -10.2 | -2.17% | 766.06K | 19/05 | ||
Mivne Real Estate KD | 880.0 | 899.1 | 878.1 | -13.9 | -1.55% | 932.48K | 19/05 | ||
Mizrahi Tefahot | 13,300 | 13,450 | 13,150 | -30 | -0.23% | 157.01K | 19/05 | ||
Naphtha | 1,910 | 1,933 | 1,884 | -9 | -0.47% | 32.64K | 19/05 | ||
Navitas Petroleum Unit | 4,200 | 4,339 | 4,131 | -15 | -0.36% | 87.39K | 19/05 | ||
Nayax | 9,082.00 | 9,590.00 | 9,011.00 | -260.00 | -2.78% | 59.35K | 19/05 | ||
Newmed Energy LP | 914.8 | 934.0 | 914.8 | -9.0 | -0.97% | 433.36K | 19/05 | ||
Next Vision | 5,500.00 | 5,926.00 | 5,500.00 | -309.00 | -5.32% | 536.15K | 19/05 | ||
NICE Ltd | 71,560 | 72,250 | 71,300 | -2830 | -3.80% | 74.64K | 19/05 | ||
Nova | 72,200 | 73,570 | 72,020 | -290 | -0.40% | 22.39K | 19/05 | ||
One Software | 5,296 | 5,539 | 5,296 | -187 | -3.41% | 46.70K | 19/05 | ||
OPC Energy | 2,845 | 2,941 | 2,820 | -40 | -1.39% | 99.93K | 19/05 | ||
Opko Health | 481.7 | 493.5 | 480.1 | -9.4 | -1.91% | 131.08K | 19/05 | ||
Ormat | 26,500 | 26,970 | 26,410 | -70 | -0.26% | 35.11K | 19/05 | ||
OY Nofar Energy | 8,707 | 8,929 | 8,601 | -161 | -1.82% | 10.42K | 19/05 | ||
Partner | 1,608 | 1,695 | 1,608 | -72 | -4.29% | 61.22K | 19/05 | ||
Paz Oil | 33,470 | 34,770 | 33,400 | -1030 | -2.99% | 7.11K | 19/05 | ||
Paz Refinery | 7,979.0 | 8,023.0 | 7,824.0 | -44.0 | -0.55% | 24.23K | 19/05 | ||
Perion Network | 4,389 | 4,478 | 4,371 | -77 | -1.72% | 35.47K | 19/05 | ||
Phoenix Holdings | 3,562 | 3,689 | 3,562 | -74 | -2.04% | 169.49K | 19/05 | ||
Plasson Indus | 13,740 | 14,010 | 13,630 | -270 | -1.93% | 2.71K | 19/05 | ||
Prashkovsky | 8,223 | 8,474 | 8,174 | -147 | -1.76% | 52.96K | 19/05 | ||
Priortech | 17,800 | 18,110 | 17,480 | -220 | -1.22% | 21.44K | 19/05 | ||
Propert & Buil | 19,140 | 19,290 | 18,820 | -20 | -0.10% | 9.47K | 19/05 | ||
Rami Levi | 20,580 | 20,820 | 20,520 | -160 | -0.77% | 23.45K | 19/05 | ||
Ratio L | 276.0 | 280.5 | 275.4 | -2.2 | -0.79% | 727.07K | 19/05 | ||
Reit 1 | 1,490 | 1,568 | 1,490 | -51 | -3.31% | 178.70K | 19/05 | ||
Retailors | 8,429.00 | 8,613.00 | 8,310.00 | -141.00 | -1.65% | 49.74K | 19/05 | ||
Sapiens | 12,780 | 13,000 | 12,780 | +10 | +0.08% | 28.12K | 19/05 | ||
Scope | 11,940 | 12,250 | 11,830 | -230 | -1.89% | 10.09K | 19/05 | ||
Sella Real Estate | 722.1 | 731.5 | 721.2 | -7.9 | -1.08% | 148.30K | 19/05 | ||
Shapir Engineering Industry | 1,906 | 1,956 | 1,905 | -41 | -2.11% | 142.30K | 19/05 | ||
Shikun & Binui | 812.0 | 830.0 | 808.0 | -8.0 | -0.98% | 350.88K | 19/05 | ||
Shikun Binui Energy | 264.90 | 269.10 | 261.00 | -4.20 | -1.56% | 73.91K | 19/05 | ||
Shufersal | 2,407 | 2,525 | 2,407 | -105 | -4.18% | 263.62K | 19/05 | ||
Strauss Group | 6,609 | 6,690 | 6,585 | -24 | -0.36% | 64.70K | 19/05 | ||
Summit | 4,543 | 4,734 | 4,505 | -191 | -4.03% | 14.40K | 19/05 | ||
Tadiran Hldg | 25,540 | 26,100 | 25,500 | -200 | -0.78% | 2.83K | 19/05 | ||
Tamar Petroleum | 2,108 | 2,132 | 2,068 | +15 | +0.72% | 32.63K | 19/05 | ||
TASE | 2,525 | 2,615 | 2,520 | -26 | -1.02% | 45.66K | 19/05 | ||
Telsys | 18,860 | 18,860 | 18,650 | +10 | +0.05% | 4.18K | 19/05 | ||
Teva | 6,060 | 6,121 | 6,023 | -69 | -1.13% | 675.03K | 19/05 | ||
Tower | 13,410 | 13,660 | 13,350 | -90 | -0.67% | 108.28K | 19/05 | ||
Veridis Environment | 1,663.00 | 1,718.00 | 1,662.00 | -49.00 | -2.86% | 26.76K | 19/05 | ||
Villar | 14,880 | 15,250 | 14,750 | -370 | -2.43% | 1.40K | 19/05 | ||
Yochananof | 19,160 | 19,580 | 19,060 | -440 | -2.24% | 2.86K | 19/05 | ||
Zephyrus | 1,396.00 | 1,418.00 | 1,394.00 | -4.00 | -0.29% | 4.62K | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review