Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | 31/05 | ||
Babcock International | 565.50 | 570.00 | 556.00 | +11.50 | +2.08% | 1.57M | 31/05 | ||
Bunzl | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
Capita | 14.26 | 14.42 | 13.54 | +0.50 | +3.63% | 76.38M | 31/05 | ||
DCC | 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | 31/05 | ||
Diploma | 4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | 31/05 | ||
Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
Experian | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
Ferguson | 15,900.0 | 16,225.0 | 15,850.0 | -225.0 | -1.40% | 117.55K | 31/05 | ||
Grafton Group | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
Howden Joinery | 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | 31/05 | ||
International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
Intertek | 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | 31/05 | ||
Mitie | 121.20 | 121.80 | 120.60 | +0.80 | +0.66% | 4.91M | 31/05 | ||
Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
PayPoint | 549.00 | 549.00 | 537.00 | +6.00 | +1.11% | 100.38K | 31/05 | ||
Rentokil | 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | 31/05 | ||
RS PLC | 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | 31/05 | ||
Serco | 178.00 | 178.50 | 176.20 | +1.70 | +0.96% | 5.04M | 31/05 | ||
SIG | 27.45 | 27.65 | 27.00 | -0.20 | -0.72% | 2.17M | 31/05 | ||
Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review