Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 584.6 | 591.2 | 581.4 | -4.0 | -0.68% | 654.31K | 11/06 | ||
Addtech | 256.80 | 259.00 | 250.00 | +8.60 | +3.46% | 277.36K | 11/06 | ||
Afry AB | 183.6 | 185.3 | 181.7 | +0.3 | +0.16% | 55.40K | 11/06 | ||
Alfa Laval AB | 475.4 | 483.0 | 472.8 | -4.7 | -0.98% | 331.98K | 11/06 | ||
Alimak Hek Group AB | 120.20 | 122.60 | 119.20 | +1.80 | +1.52% | 155.09K | 11/06 | ||
Alligo AB | 143.20 | 145.00 | 142.20 | +1.00 | +0.70% | 11.28K | 11/06 | ||
AQ AB | 139.10 | 142.60 | 138.60 | -0.80 | -0.57% | 111.00K | 11/06 | ||
Arla Plast AB | 58.20 | 60.60 | 57.60 | -1.80 | -3.00% | 20.58K | 11/06 | ||
ASSA ABLOY B | 309.9 | 313.5 | 308.9 | +1.1 | +0.36% | 1.49M | 11/06 | ||
Atlas Copco A | 202.3 | 204.9 | 200.9 | -1.4 | -0.69% | 2.46M | 11/06 | ||
Atlas Copco B | 174.2 | 176.8 | 172.9 | -1.2 | -0.68% | 1.46M | 11/06 | ||
Balco Group | 45.50 | 46.50 | 45.00 | -0.50 | -1.09% | 12.27K | 11/06 | ||
Beijer Ref | 169.15 | 170.40 | 166.00 | +3.75 | +2.27% | 399.11K | 11/06 | ||
Bergman Beving AB | 279.50 | 285.50 | 279.00 | +0.50 | +0.18% | 20.25K | 11/06 | ||
Bong AB | 0.850 | 0.870 | 0.820 | -0.028 | -3.19% | 11.38K | 11/06 | ||
Bravida Holding AB | 82.30 | 83.15 | 81.85 | +0.25 | +0.30% | 366.55K | 11/06 | ||
BTS Group B | 314.00 | 324.00 | 308.00 | -5.00 | -1.57% | 5.83K | 11/06 | ||
Bufab Holding AB | 405.60 | 405.80 | 396.60 | +7.80 | +1.96% | 54.58K | 11/06 | ||
Cavotec SA | 16.40 | 16.50 | 16.35 | -0.20 | -1.20% | 11.60K | 11/06 | ||
Christian Berner Trade Tech AB | 39.60 | 40.90 | 38.90 | +0.80 | +2.06% | 13.44K | 11/06 | ||
Concejo AB | 45.30 | 48.00 | 43.70 | -2.20 | -4.63% | 16.07K | 11/06 | ||
Concentric AB | 200.50 | 205.00 | 200.50 | -2.50 | -1.23% | 187.35K | 11/06 | ||
COOR Service Management AB | 48.36 | 49.64 | 47.82 | -0.80 | -1.63% | 210.25K | 11/06 | ||
CTT Systems AB | 369.00 | 383.00 | 366.00 | +1.00 | +0.27% | 10.97K | 11/06 | ||
Elanders B | 104.20 | 106.60 | 102.20 | -2.00 | -1.88% | 9.32K | 11/06 | ||
Electrolux Prof | 71.60 | 71.90 | 70.00 | +1.60 | +2.29% | 255.04K | 11/06 | ||
Eltel AB | 6.94 | 6.98 | 6.90 | +0.06 | +0.87% | 20.03K | 11/06 | ||
Engcon AB | 88.00 | 90.20 | 86.80 | -1.90 | -2.11% | 27.61K | 11/06 | ||
Ependion AB | 116.20 | 121.20 | 115.60 | -4.20 | -3.49% | 13.79K | 11/06 | ||
Epiroc A | 214.10 | 218.30 | 212.90 | -1.90 | -0.88% | 705.05K | 11/06 | ||
Epiroc B | 194.30 | 197.90 | 193.30 | -2.10 | -1.07% | 188.76K | 11/06 | ||
eWork Group | 145.80 | 148.00 | 144.40 | +0.60 | +0.41% | 10.03K | 11/06 | ||
Fagerhult | 68.6 | 69.1 | 68.2 | -0.2 | -0.29% | 46.21K | 11/06 | ||
Fasadgruppen Group AB | 67.60 | 69.10 | 67.60 | 0.00 | 0.00% | 22.06K | 11/06 | ||
Ferronordic Machines | 82.40 | 83.50 | 82.10 | -1.10 | -1.32% | 10.22K | 11/06 | ||
FM Mattsson Mora | 53.8000 | 54.4000 | 53.4000 | -0.6000 | -1.10% | 3.01K | 11/06 | ||
Green Landscaping | 77.90 | 79.70 | 76.90 | -2.00 | -2.50% | 21.23K | 11/06 | ||
HAKI Safety A | 29.60 | 29.60 | 29.60 | 0.00 | 0.00% | 0 | 10/06 | ||
HAKI Safety AB | 31.50 | 31.70 | 30.30 | +1.00 | +3.28% | 1.56K | 11/06 | ||
Hanza AB | 61.000 | 64.200 | 60.400 | -2.650 | -4.16% | 140.47K | 11/06 | ||
Image Systems | 1.500 | 1.520 | 1.485 | +0.020 | +1.35% | 83.23K | 11/06 | ||
Indutrade AB | 280.2 | 283.4 | 274.8 | +8.8 | +3.24% | 298.89K | 11/06 | ||
Infrea | 12.40 | 12.70 | 12.40 | -0.10 | -0.80% | 27.77K | 11/06 | ||
Instalco Intressenter | 42.540 | 42.780 | 41.940 | +0.940 | +2.26% | 253.73K | 11/06 | ||
Investment Latour | 297.0 | 298.8 | 294.7 | +1.3 | +0.44% | 125.15K | 11/06 | ||
Invisio Communications AB | 260.50 | 266.50 | 259.00 | +1.50 | +0.58% | 45.18K | 11/06 | ||
Inwido | 145.60 | 147.50 | 144.50 | -0.10 | -0.07% | 43.07K | 11/06 | ||
ITAB Shop Concept B | 27.1 | 27.8 | 26.8 | -0.7 | -2.52% | 226.31K | 11/06 | ||
Karnell AB | 50.26 | 53.90 | 49.44 | -3.64 | -6.75% | 77.58K | 11/06 | ||
Lifco publ AB | 289.80 | 291.40 | 281.20 | +9.20 | +3.28% | 268.53K | 11/06 | ||
Lindab International | 235.40 | 236.40 | 233.00 | +0.60 | +0.26% | 111.85K | 11/06 | ||
Loomis B | 292.4 | 298.8 | 291.4 | -4.4 | -1.48% | 98.05K | 11/06 | ||
Malmbergs Elektriska B | 46.10 | 49.20 | 46.10 | -0.70 | -1.50% | 12.74K | 11/06 | ||
MilDef Group AB | 70.10 | 70.50 | 69.60 | +0.30 | +0.43% | 38.29K | 11/06 | ||
Momentum AB | 172.00 | 178.00 | 172.00 | -5.20 | -2.93% | 12.36K | 11/06 | ||
Munters | 228.6000 | 237.2000 | 228.0000 | -5.4000 | -2.31% | 209.09K | 11/06 | ||
NCC A | 136.0 | 136.5 | 136.0 | 0.0 | 0.00% | 0.46K | 11/06 | ||
NCC B | 137.0 | 137.3 | 134.9 | +1.0 | +0.74% | 170.80K | 11/06 | ||
Nederman | 229.0 | 230.0 | 226.5 | +3.0 | +1.33% | 7.66K | 11/06 | ||
Netel Holding AB | 15.34 | 15.58 | 14.84 | +0.50 | +3.37% | 130.89K | 11/06 | ||
NGS Group | 3.67 | 3.67 | 3.48 | 0.00 | 0.00% | 0.44K | 11/06 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.6 | 0.0 | 0.08% | 4.83M | 11/06 | ||
Nolato B | 60.8 | 61.0 | 59.9 | +0.9 | +1.42% | 188.98K | 11/06 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.00 | 161.00 | +0.20 | +0.12% | 1.91K | 11/06 | ||
Nordisk Bergteknik AB | 19.88 | 20.35 | 19.50 | -0.57 | -2.79% | 8.72K | 11/06 | ||
Norva24 AB | 28.80 | 29.25 | 28.55 | 0.00 | 0.00% | 71.00K | 11/06 | ||
NOTE AB | 150.40 | 153.20 | 149.10 | -2.10 | -1.38% | 37.11K | 11/06 | ||
OEM International B | 123.00 | 125.00 | 122.40 | +0.80 | +0.65% | 32.58K | 11/06 | ||
Peab B | 69.20 | 69.35 | 66.75 | +2.05 | +3.05% | 552.97K | 11/06 | ||
PION AB | 7.54 | 7.78 | 7.40 | 0.00 | 0.00% | 3.65K | 11/06 | ||
Powercell Sweden | 33.32 | 35.10 | 33.30 | -1.38 | -3.98% | 243.76K | 11/06 | ||
Profoto Holding AB | 69.20 | 69.60 | 65.20 | +3.00 | +4.53% | 2.76K | 11/06 | ||
Projektengagemang | 13.40 | 13.40 | 12.50 | +0.10 | +0.75% | 16.33K | 11/06 | ||
Railcare | 27.30 | 27.40 | 26.90 | +0.40 | +1.49% | 12.67K | 11/06 | ||
Rejlers AB | 153.80 | 158.20 | 153.60 | -3.20 | -2.04% | 5.42K | 11/06 | ||
SAAB B | 260.0 | 267.6 | 256.9 | -3.4 | -1.29% | 3.01M | 11/06 | ||
Sandvik AB | 219.80 | 223.00 | 219.30 | -1.90 | -0.86% | 1.72M | 11/06 | ||
Sdiptech | 346.400 | 351.000 | 337.000 | +0.400 | +0.12% | 190.18K | 11/06 | ||
Securitas B | 105.70 | 108.55 | 104.65 | -2.55 | -2.36% | 1.63M | 11/06 | ||
SinterCast AB | 123.50 | 130.00 | 122.50 | -1.00 | -0.80% | 18.29K | 11/06 | ||
Skanska B | 185.70 | 187.35 | 183.15 | +3.50 | +1.92% | 926.47K | 11/06 | ||
Studsvik | 134.00 | 135.00 | 132.20 | -1.00 | -0.74% | 11.24K | 11/06 | ||
Svedbergs i Dalstorp B | 50.30 | 50.30 | 49.90 | +0.10 | +0.20% | 44.91K | 11/06 | ||
SWECO A | 148.50 | 148.50 | 143.50 | +10.00 | +7.22% | 3.24K | 11/06 | ||
SWECO B | 147.80 | 148.30 | 144.50 | +2.50 | +1.72% | 426.73K | 11/06 | ||
Systemair AB | 79.40 | 79.90 | 78.20 | +1.20 | +1.53% | 37.69K | 11/06 | ||
Transtema Group AB | 13.88 | 14.10 | 13.78 | -0.18 | -1.28% | 19.64K | 11/06 | ||
Traton | 368.00 | 374.00 | 361.50 | -5.50 | -1.47% | 116.40K | 11/06 | ||
Trelleborg B | 418.00 | 425.00 | 415.20 | -1.20 | -0.29% | 457.93K | 11/06 | ||
Vestum AB | 11.280 | 11.440 | 10.200 | +1.080 | +10.59% | 1.63M | 11/06 | ||
Volati | 115.0000 | 115.0000 | 112.0000 | +1.8000 | +1.59% | 9.80K | 11/06 | ||
Volvo A | 276.60 | 281.00 | 275.00 | -2.20 | -0.79% | 74.17K | 11/06 | ||
Volvo B | 271.10 | 275.60 | 269.60 | -1.30 | -0.48% | 2.82M | 11/06 | ||
Wall To Wall AB | 82.20 | 89.00 | 80.60 | +1.40 | +1.73% | 5.73K | 11/06 | ||
Wastbygg Gruppen AB | 47.20 | 47.20 | 46.40 | -0.60 | -1.26% | 2.56K | 11/06 | ||
Wise Group AB | 24.60 | 25.20 | 24.60 | -0.90 | -3.53% | 2.42K | 11/06 | ||
XANO Industri | 85.6 | 86.3 | 83.6 | -0.7 | -0.81% | 6.00K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review