Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 68.00 | 68.30 | 67.90 | 0.00 | 0% | 3.19K | 12/06 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.60 | 3.80 | 3.60 | 0.00 | 0.00% | 11.75K | 12/06 | ||
Asian Hotels & Properties | 62.90 | 63.50 | 62.60 | -0.90 | -1.41% | 32.03K | 12/06 | ||
Bansei Royal Resorts Hikkaduwa | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 3.14K | 12/06 | ||
Beruwala Resorts | 2.80 | 2.80 | 2.70 | 0.00 | 0.00% | 10.78K | 12/06 | ||
Browns Beach Hotels | 14.50 | 15.00 | 14.50 | -0.50 | -3.33% | 1.53K | 12/06 | ||
Ceylon Hotels Corp | 19.90 | 19.90 | 19.80 | 0.00 | 0.00% | 4.37K | 12/06 | ||
Citrus Leisure PLC | 5.00 | 5.00 | 5.00 | +0.10 | +2.04% | 105.71K | 12/06 | ||
Dolphin Hotels PLC | 39.50 | 39.50 | 38.80 | +0.50 | +1.28% | 5.47K | 12/06 | ||
Eden Hotel Lanka | 13.60 | 13.70 | 13.20 | +0.10 | +0.74% | 230.90K | 12/06 | ||
Fortress Resorts | 25.00 | 25.10 | 25.00 | 0.00 | 0.00% | 30.03K | 11/06 | ||
Galadari Hotels Lanka | 16.30 | 16.50 | 15.90 | +0.40 | +2.52% | 196.68K | 12/06 | ||
Hayleys Leisure | 21.00 | 21.20 | 20.00 | +0.50 | +2.44% | 310.38K | 12/06 | ||
Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 100.11K | 12/06 | ||
Hotel Sigiriya PLC | 48.20 | 48.20 | 46.80 | +1.70 | +3.66% | 16.60K | 12/06 | ||
Hunas Falls Hotels | 25.40 | 25.50 | 25.40 | +0.20 | +0.79% | 27.70K | 12/06 | ||
Jetwing Symphony | 8.90 | 8.90 | 8.80 | +0.20 | +2.30% | 10.61K | 12/06 | ||
John Keells Hotels | 19.00 | 19.00 | 18.40 | 0.00 | 0% | 145.80K | 12/06 | ||
Kandy Hotels (1938) | 7.90 | 7.90 | 7.90 | -0.20 | -2.47% | 0.01K | 12/06 | ||
Kingsbury | 10.60 | 10.70 | 10.30 | +0.10 | +0.95% | 55.23K | 12/06 | ||
Lighthouse Hotel | 45.80 | 45.80 | 45.00 | +0.80 | +1.78% | 2.01K | 12/06 | ||
Mahaweli Reach Hotel | 15.00 | 15.00 | 15.00 | 0.00 | 0% | 0.51K | 12/06 | ||
Marawila Resorts | 4.500 | 4.600 | 4.400 | 0.000 | 0% | 7.16M | 12/06 | ||
Nuwara Eliya Hotels | 1,999.00 | 1,999.00 | 1,999.00 | +44.00 | +2.25% | 0.00K | 12/06 | ||
Palm Garden Hotels | 47.00 | 47.00 | 44.30 | -1.60 | -3.29% | 3.40K | 11/06 | ||
Pegasus Hotels of Ceylon | 28.80 | 28.80 | 27.10 | -0.30 | -1.03% | 0.08K | 11/06 | ||
Ramboda Falls PLC | 28.50 | 28.60 | 28.50 | -2.20 | -7.17% | 0.30K | 11/06 | ||
Renuka City Hotel | 355.00 | 355.00 | 355.00 | 0.00 | 0% | 0.08K | 12/06 | ||
Renuka Hotels | 94.50 | 94.80 | 89.10 | +5.50 | +6.18% | 0.56K | 12/06 | ||
Royal Palms Beach Hotels | 32.00 | 32.40 | 31.80 | 0.00 | 0.00% | 10.22K | 12/06 | ||
Serendib Hotels | 14.90 | 15.00 | 14.50 | -0.20 | -1.32% | 30.00K | 12/06 | ||
Serendib Hotels | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 14.79K | 07/06 | ||
Sigiriya Village Hotels | 40.00 | 41.40 | 39.00 | -0.50 | -1.23% | 41.69K | 12/06 | ||
Tal Lanka Hotels | 19.50 | 19.90 | 19.50 | 0.00 | 0% | 2.67K | 12/06 | ||
Tangerine Beach Hotels | 66.00 | 66.60 | 65.80 | -0.80 | -1.20% | 0.01K | 12/06 | ||
Trans Asia Hotels | 40.00 | 40.10 | 40.00 | -0.10 | -0.25% | 1.26K | 12/06 | ||
Waskaduwa Beach Resort | 2.40 | 2.40 | 2.20 | +0.10 | +4.35% | 195.26K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review