Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 527.37 | +0.91% | 65.87M | 31/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.72 | -2.46% | 37.62M | 31/05 | ||
ProShares Short S&P500 | SH | 11.94 | -0.79% | 22.32M | 31/05 | ||
ProShares UltraShort S&P500 | SDS | 24.910 | -1.70% | 13.98M | 31/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 32.21 | -2.54% | 9.99M | 31/05 | ||
ProShares UltraPro S&P500 | UPRO | 70.17 | +2.63% | 6.63M | 31/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 133.30 | +2.55% | 5.90M | 31/05 | ||
ishares S&P 500 | IVV | 529.96 | +0.88% | 3.93M | 31/05 | ||
Vanguard S&P 500 | VOO | 484.62 | +0.87% | 5.33M | 31/05 | ||
ProShares Ultra S&P500 | SSO | 77.67 | +1.76% | 3.55M | 31/05 | ||
JPMorgan Equity Premium Income | JEPI | 56.83 | +1.00% | 3.00M | 31/05 | ||
Amplify Junior Silver Miners | SILJ | 12.54 | -0.79% | 1.83M | 31/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.38 | +1.60% | 3.77M | 31/05 | ||
Miraeasset TIGER S&P500 | 360750 | 18,150 | +0.47% | 1.81M | 02:48:35 | ||
MAX S P 500 4X | SPYU | 37.72 | +3.43% | 521.94K | 31/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,271 | +0.04% | 30.84K | 04:34:55 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -2.82% | 60.41K | 04:52:03 | ||
iShares S&P 500 Value | IVE | 184.12 | +1.67% | 526.44K | 31/05 | ||
Neos S&P 500(R) High Income | SPYI | 49.58 | +0.55% | 391.58K | 31/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 98.05 | +1.88% | 533.51K | 31/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -2.37% | 26.33K | 04:29:34 | ||
KIM KINDEX S&P500 | 360200 | 18,355 | +0.52% | 466.91K | 02:48:44 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.95 | -1.66% | 343.18K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | +1.60% | 10.17K | 04:43:01 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.61 | +1.69% | 380.94K | 31/05 | ||
BMO SP 500 | ZSP | 78.75 | +0.45% | 507.48K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | +1.60% | 11.69K | 04:07:05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.08 | +1.80% | 144.82K | 04:52:54 | ||
iShares Core S&P 500 | IVV | 53.19 | +1.20% | 126.43K | 02:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.43 | +0.84% | 111.53K | 31/05 | ||
Vanguard SP 500 CA | VFV | 127.83 | +0.46% | 230.47K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.79 | +1.56% | 4.66K | 04:06:24 | ||
Invesco S&P 500 Revenue | RWL | 92.30 | +1.62% | 94.31K | 31/05 | ||
Samsung KODEX S&P500(H) | 449180 | 12,455 | +1.22% | 80.52K | 02:30:30 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,815 | +1.22% | 106.05K | 02:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 557.77 | +1.60% | 12.23K | 04:52:44 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,194 | -0.54% | 5.38K | 04:21:05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.35 | +1.76% | 60.33K | 04:53:04 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,545 | +1.25% | 97.69K | 02:41:53 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,154.9 | +1.83% | 22.42K | 04:52:04 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,342 | +0.43% | 19.14K | 04:29:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.50 | +1.62% | 8.22K | 04:53:02 | ||
Vanguard S&P 500 Value | VOOV | 178.39 | +1.87% | 56.49K | 31/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.42 | +1.63% | 22.51K | 04:50:55 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.21 | +1.60% | 4.74M | 03:48:18 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,818 | -0.31% | 29.90K | 04:33:38 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.72 | +1.71% | 85.63K | 04:52:58 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.79 | +1.64% | 4.82K | 04:51:06 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,001 | +1.02% | 8.25K | 04:24:27 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.27 | +1.60% | 16.68K | 04:30:36 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | +0.39% | 10.96K | 31/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.70 | +1.67% | 25.33K | 04:37:17 | ||
Harbor Dividend Growth Leaders | GDIV | 14.22 | +0.99% | 43.50K | 31/05 | ||
iShares Core S&P 500 | XUS | 89.51 | +0.43% | 34.38K | 31/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | -2.42% | 15.84K | 04:29:41 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,720 | -0.32% | 9.82K | 04:22:37 | ||
Psagot 4D S&P 500 | IBIF65 | 19,290 | +0.10% | 2.01K | 04:25:34 | ||
Vanguard SP 500 CAD hedged | VSP | 86.08 | +0.91% | 29.69K | 31/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.72 | +1.42% | 2.40K | 03:29:19 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,120 | -0.16% | 6.90K | 04:18:56 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.08 | +1.60% | 1.86K | 04:41:34 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.41 | +0.77% | 10.52K | 31/05 | ||
KSM 4D S&P 500 | KSMF80 | 21,380 | +0.23% | 5.35K | 04:36:38 | ||
Horizons S&P 500 | HXS | 73.28 | +0.31% | 38.00K | 31/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.68 | +1.45% | 32.34K | 31/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.70 | +1.69% | 19.92K | 04:46:54 | ||
Smartshares US 500 | USF | 15.28 | +0.22% | 71.79K | 31/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,890 | +0.18% | 2.12K | 04:09:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.71 | +1.71% | 8.32K | 04:50:11 | ||
HSBC S&P 500 UCITS | HSPX | 4,211.2 | +1.69% | 1.69K | 04:34:28 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.13 | +1.67% | 8.54K | 04:52:28 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.20 | +1.67% | 5.07K | 04:52:50 | ||
Gotham Enhanced 500 | GSPY | 28.80 | +0.81% | 251.16K | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.82 | -4.57% | 1.99K | 04:30:39 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.72 | +1.67% | 14.05K | 04:37:26 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.99 | +0.55% | 46.83K | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,860.00 | -4.52% | 6.47K | 04:31:18 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.29 | +1.68% | 2.71K | 04:52:48 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.32 | +1.46% | 1.32K | 03:54:55 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.18 | +1.51% | 441.00 | 04:44:56 | ||
Source S&P 500 UCITS | SPXS | 1,035.73 | +1.65% | 1.41K | 04:50:54 | ||
Blackrock Advantage Large Cap Income | BALI | 28.62 | +0.85% | 20.05K | 31/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.37 | +1.57% | 472.00 | 04:12:26 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123.55 | +1.74% | 60.11K | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.710 | -4.38% | 455.00 | 04:19:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82.45 | +4.78% | 5.46K | 04:40:23 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,678.49 | -0.28% | 1.61K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | +0.97% | 190.00 | 03:00:24 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.38 | +1.63% | 3.33K | 04:26:14 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.45 | +1.45% | 10.13K | 31/05 | ||
HSBC S&P 500 UCITS | HSPD | 53.45 | +1.45% | 1.41K | 03:59:13 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 31/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,383.00 | +0.01% | 4.63K | 31/05 | ||
Vanguard S&P 500 | VOO | 8,182.57 | +0.57% | 1.50K | 31/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.02 | 0.00% | 0 | 02/06 | ||
HSBC S&P 500 UCITS | HSPX | 49.39 | +1.63% | 1.49K | 04:13:02 | ||
Source S&P 500 Hedged | E500 | 41.16 | +1.57% | 12.77K | 04:47:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.34 | +4.67% | 3.78K | 04:45:41 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.26 | +1.59% | 606.00 | 04:48:49 | ||
iShares Core S&P 500 UCITS | CSSPX | 557.70 | +1.55% | 0.89K | 04:15:46 | ||
Amundi S&P 500 UCITS | 500 | 95.31 | +1.68% | 996.00 | 04:51:18 | ||
ishares S&P 500 | IVV | 8,886.00 | -0.45% | 7.41K | 31/05 | ||
Source S&P 500 Hedged | E500 | 41.18 | +1.60% | 2.52K | 04:33:25 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.97 | +0.60% | 0.10K | 31/05 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.31 | +1.55% | 471.00 | 04:06:27 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,866.0 | +0.20% | 1.35K | 04:14:18 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,570 | +1.15% | 4.58K | 02:19:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,898.0 | +1.74% | 4.63K | 04:52:38 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.50 | +1.40% | 1.65K | 04:01:34 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.20 | +1.72% | 10.42K | 04:31:16 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.06 | +0.45% | 9.28K | 31/05 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.39 | +1.65% | 1.00 | 03:04:17 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.71 | +0.40% | 2.59K | 04:37:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.19 | +1.66% | 686.00 | 04:47:34 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 1.00 | 02:59:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.06 | +1.74% | 1.17K | 04:51:29 | ||
SPDR S&P 500 UCITS | SPX5 | 416.87 | +1.77% | 7.72K | 04:50:15 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,890 | +0.41% | 3.13K | 04:37:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.72 | +1.68% | 1.50K | 04:52:04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.27 | +1.49% | 46.00 | 03:00:24 | ||
SPDR S&P 500 UCITS | SPY5 | 529.49 | +1.57% | 949.00 | 04:47:47 | ||
iShares Core S&P 500 UCITS | CSP1 | 514.71 | +1.76% | 2.79K | 04:51:32 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.20 | +1.70% | 5.71K | 04:26:07 | ||
BMO SP 500 USD | ZSPu | 57.82 | +0.91% | 7.86K | 31/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 514.70 | +1.72% | 2.34K | 04:52:31 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.09 | +1.64% | 1.00 | 03:04:06 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.97 | +0.17% | 6.83K | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.13 | 0.00% | 0 | 31/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,028.0 | +4.79% | 3.12K | 04:29:20 | ||
Amundi S&P 500 UCITS | AUM5 | 95.30 | +1.69% | 7.04K | 04:26:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.39 | +1.72% | 7.10K | 04:47:34 | ||
Amundi S&P 500 UCITS | A500 | 95.31 | +1.69% | 551.00 | 04:47:44 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,234.00 | +1.90% | 2.76K | 31/05 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,610 | +0.16% | 2.57K | 04:17:07 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.36 | +1.49% | 4.46K | 03:46:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,206.0 | +1.55% | 133.00 | 03:57:07 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.84 | -4.46% | 1.22K | 03:47:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.25 | +1.64% | 0.33K | 04:44:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,278.70 | +1.66% | 3.00 | 04:38:26 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.34 | +0.03% | 36.87K | 31/05 | ||
SPDR S&P 500 | 1557 | 83,230.0 | +1.66% | 3.50K | 02:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 82.26 | +4.56% | 2.10K | 03:30:16 | ||
SPDR S&P 500 UCITS | SPY5 | 488.62 | +1.71% | 2.46K | 04:30:46 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.02 | +1.20% | 0.01K | 31/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.05 | +1.53% | 378.00 | 04:41:13 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.51 | +1.20% | 10.22K | 03:58:13 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141.02 | +1.70% | 1.56K | 04:26:14 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.08 | +1.64% | 0.91K | 04:47:44 | ||
SPDR S&P 500 UCITS | SPY5 | 488.54 | +1.63% | 1.12K | 04:47:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | +1.64% | 0.01K | 04:35:27 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,897 | +1.40% | 7.80K | 03:36:26 | ||
HSBC S&P 500 UCITS | HSPD | 49.39 | +1.66% | 30.00 | 04:47:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,986.50 | 0.00% | 0 | 31/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.50 | +1.56% | 0.11K | 04:52:01 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.10 | +1.61% | 75.00 | 03:04:10 | ||
TD S&P 500 CAD Hedged | THU | 35.06 | +0.34% | 2.58K | 31/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.80 | +1.40% | 988.00 | 04:48:11 | ||
Source S&P 500 UCITS | INFF1 | 382,500 | +0.47% | 1.14K | 04:37:56 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.71 | +1.42% | 0.45K | 31/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.60 | +1.57% | 0.97K | 04:33:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.54 | 0.00% | 0 | 31/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.16 | 0.00% | 0 | 02/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,624.00 | 0.00% | 0 | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.92 | +1.60% | 605.00 | 03:17:17 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,766 | +1.57% | 1.17K | 04:30:39 | ||
Source S&P 500 UCITS | SPXS | 955.31 | +1.64% | 0.18K | 04:46:58 | ||
SPDR S&P 500 | SPY | 8,919.85 | +0.63% | 2.21K | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.20 | +1.40% | 4.00 | 03:58:14 | ||
Source S&P 500 Hedged | E500 | 41.20 | +1.43% | 145.00 | 03:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.24 | +1.14% | 120.00 | 03:59:40 | ||
HSBC S&P 500 UCITS | HSPX | 52.93 | 0.00% | 0 | 31/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.00 | +1.70% | 44.00 | 04:46:49 | ||
Source S&P 500 UCITS | SPXS | 1,020.40 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.50 | +1.20% | 6.98K | 03:44:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.55 | +1.59% | 445.00 | 04:47:37 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.13 | +0.70% | 142.00 | 03:55:42 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.81 | +1.39% | 0.29K | 04:13:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.62 | 0.00% | 0 | 31/05 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.55 | +1.63% | 392.00 | 04:44:46 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.00 | +1.51% | 107.00 | 04:10:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.01 | 0.00% | 0 | 31/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.22 | +0.62% | 37.00 | 03:49:25 | ||
Source S&P 500 UCITS | SPXS | 953.59 | +1.46% | 264.00 | 03:46:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.18 | +1.64% | 1.00 | 03:04:18 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.55 | +0.43% | 0.20K | 31/05 | ||
iShares S&P 500 Value | IVE | 3,054.00 | +0.00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266.33 | +1.50% | 76.00 | 03:48:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.840 | -1.05% | 0 | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.30 | +1.58% | 60.00 | 04:27:11 | ||
HSBC S&P 500 UCITS | H4ZF | 49.34 | +1.07% | 1.00 | 04:10:10 | ||
SPDR S&P 500 | SPY | 530.22 | +1.19% | 0.10K | 04:13:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.55 | +1.74% | 54.00 | 03:59:46 | ||
Amundi S&P 500 UCITS | AM500E | 94.73 | 0.00% | 0 | 30/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.50 | +1.62% | 0.01K | 04:24:08 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.44 | +1.68% | 39.00 | 04:24:39 | ||
SPDR S&P 500 UCITS | SPY5 | 470.30 | 0.00% | 0 | 31/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.20 | +1.99% | 0.00K | 03:04:15 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,390 | 0.00% | 1.00 | 02:59:47 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,245.00 | 0.00% | 0 | 02/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.40 | +0.96% | 26.00 | 03:00:24 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,549.25 | 0.00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198,720.00 | -0.37% | 0.01K | 31/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 505.3 | -1.04% | 0.01K | 31/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94.690 | -1.03% | 0 | 31/05 | ||
ishares S&P 500 | IVV | 489.30 | +1.16% | 0.00K | 02:08:20 | ||
Source S&P 500 Hedged | E500 | 41.11 | +1.07% | 121.00 | 04:10:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7,493.92 | 7,493.92 | 7,493.92 | +58.83 | +0.79% | 31/05 | ||
S&P 500 TR | 11,494.70 | 11,494.70 | 11,494.70 | +92.59 | +0.81% | 31/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.337 | 2.404 | 2.336 | -0.034 | -1.43% | 31/05 | ||
S&P 500 Low Volatility Net TR | 6,279.39 | 6,279.39 | 6,279.39 | +105.39 | +1.71% | 31/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,329.5 | 8,329.5 | 8,329.5 | +65.6 | +0.79% | 31/05 | ||
SP 500 VIX Mid Term Futures TRI | 7,822.66 | 7,978.94 | 7,809.32 | -80.72 | -1.02% | 31/05 | ||
S&P 500 | 5,292.6 | 5,299.1 | 5,276.6 | +15.1 | +0.29% | 04:53:03 | ||
CBOE S&P 500 BuyWrite | 1,858.57 | 1,859.46 | 1,838.79 | +9.30 | +0.50% | 31/05 | ||
SP 500 Low Volatility TR | 6,796.6 | 6,796.6 | 6,796.6 | +113.6 | +1.70% | 31/05 | ||
SP 500 Buyback NTR | 14,761.2 | 14,761.2 | 14,761.2 | +207.5 | +1.43% | 31/05 | ||
SP 500 Dividend Aristocrats TR | 4,426.5 | 4,426.5 | 4,426.5 | +79.9 | +1.84% | 31/05 | ||
SP 500 CAD Hdg TR | 9,654.4 | 9,654.4 | 9,654.4 | +76.6 | +0.80% | 31/05 | ||
SP 500 Minimum Volatility Net TR | 7,331.16 | 7,331.16 | 7,331.16 | +91.33 | +1.26% | 31/05 | ||
SP 500 Dynamic VEQTOR TR | 467,716 | 467,716 | 467,716 | +3324 | +0.72% | 31/05 | ||
S&P 500 Net TR | 9,966.99 | 9,971.30 | 9,805.02 | +80.01 | +0.81% | 31/05 | ||
S&P 500 Value TR | 9,962.1 | 9,962.1 | 9,962.1 | +60.4 | +0.61% | 30/05 | ||
S&P 500 VIX | 13.20 | 13.36 | 13.08 | +0.28 | +2.17% | 04:52:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review