Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 13.90 | 13.92 | 13.66 | -0.03 | -0.21% | 3.61M | 22:03:32 | ||
Tbea Co Ltd | 14.77 | 14.87 | 14.65 | -0.15 | -1.00% | 14.38M | 22:03:36 | ||
TDG Holding | 7.26 | 7.32 | 7.16 | -0.05 | -0.68% | 6.09M | 22:03:28 | ||
Tederic Machinery | 8.82 | 8.99 | 8.81 | -0.13 | -1.45% | 821.20K | 21:59:44 | ||
Tellhow Sci-Tech | 4.58 | 4.67 | 4.56 | -0.11 | -2.35% | 3.06M | 22:03:32 | ||
Tengda Construction | 2.100 | 2.130 | 2.090 | -0.030 | -1.41% | 4.79M | 22:03:26 | ||
TESIRO Jewelry | 5.13 | 5.24 | 5.12 | -0.07 | -1.35% | 2.96M | 21:59:41 | ||
Thinker Agricultural Machinery | 7.33 | 7.49 | 7.29 | -0.11 | -1.48% | 1.39M | 21:59:45 | ||
Thinkingdom Media | 18.71 | 18.96 | 18.42 | +0.08 | +0.43% | 589.60K | 21:59:40 | ||
Three's Company Media Group Co | 46.10 | 46.75 | 45.68 | -0.10 | -0.22% | 880.17K | 22:08:21 | ||
Tian Di Science & Tech | 7.16 | 7.16 | 6.97 | +0.08 | +1.13% | 10.83M | 22:03:34 | ||
Tian Jin Global | 2.36 | 2.44 | 2.34 | -0.08 | -3.28% | 5.26M | 22:03:23 | ||
Tianfeng Securities Co | 2.79 | 2.81 | 2.78 | -0.02 | -0.71% | 27.80M | 22:08:12 | ||
TianJin 712 | 20.87 | 21.48 | 20.82 | -0.33 | -1.56% | 4.41M | 21:59:44 | ||
Tianjin Benefo Tejing | 4.70 | 4.83 | 4.68 | -0.11 | -2.29% | 5.82M | 22:03:34 | ||
Tianjin Capital | 5.85 | 5.86 | 5.81 | 0.00 | 0.00% | 2.07M | 22:03:14 | ||
Tianjin Hi-Tech Dev | 2.38 | 2.46 | 2.36 | +0.01 | +0.42% | 6.72M | 22:03:26 | ||
Tianjin Port | 4.40 | 4.42 | 4.35 | -0.03 | -0.68% | 8.61M | 22:03:32 | ||
Tianjin Realty Dev | 1.630 | 1.650 | 1.610 | -0.020 | -1.21% | 6.43M | 22:03:37 | ||
Tianjin Zhongxin Pharm | 35.93 | 36.00 | 34.95 | +0.76 | +2.16% | 1.84M | 22:03:34 | ||
TianYu Eco-Environment | 7.07 | 7.21 | 6.99 | +0.04 | +0.57% | 1.37M | 21:59:40 | ||
Tibet Huayu Mining | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 58.58M | 21:59:43 | ||
Tibet Rhodiola Pharm | 36.89 | 36.89 | 36.20 | +0.36 | +0.98% | 773.20K | 22:03:33 | ||
Tibet Summit Resources | 9.84 | 10.15 | 9.79 | -0.45 | -4.37% | 14.22M | 22:03:31 | ||
Tibet Tianlu | 4.26 | 4.38 | 4.23 | -0.16 | -3.62% | 15.33M | 22:03:33 | ||
Tibet Tourism | 11.96 | 12.10 | 11.70 | -0.06 | -0.50% | 3.28M | 22:03:35 | ||
Tibet Urban Dev | 12.36 | 12.38 | 12.22 | -0.03 | -0.24% | 1.25M | 22:03:31 | ||
Tibet Weixinkang Medicine | 9.06 | 9.19 | 8.88 | 0.00 | 0.00% | 741.10K | 21:59:40 | ||
Time Publishing | 7.82 | 7.84 | 7.68 | +0.09 | +1.16% | 1.85M | 22:03:33 | ||
Tonghua Dongbao Pharm | 9.21 | 9.21 | 9.03 | +0.03 | +0.33% | 7.56M | 22:03:36 | ||
Tonghua Grape Wine | 2.75 | 2.81 | 2.70 | -0.05 | -1.79% | 1.17M | 22:02:43 | ||
TongKun Group | 15.05 | 15.13 | 14.91 | -0.03 | -0.20% | 6.88M | 22:03:35 | ||
Tongling Jingd | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 6.95M | 22:03:36 | ||
Tongwei Co Ltd | 22.97 | 23.11 | 22.77 | -0.04 | -0.17% | 10.11M | 22:03:33 | ||
Top Choice Medical Investment | 64.23 | 64.34 | 59.13 | +4.78 | +8.04% | 3.39M | 22:03:18 | ||
Top Energy Shanxi | 6.88 | 6.96 | 6.86 | -0.05 | -0.72% | 1.73M | 21:59:31 | ||
Topscore Fashion Shoes | 2.58 | 2.60 | 2.49 | +0.05 | +1.98% | 1.94M | 21:59:33 | ||
Traffic Control Technology | 19.51 | 19.94 | 19.32 | +0.26 | +1.35% | 1.24M | 21:59:44 | ||
Triangle Tyre | 16.22 | 16.24 | 16.09 | -0.02 | -0.12% | 1.54M | 21:59:45 | ||
Triumph New Energy | 11.35 | 11.46 | 11.25 | -0.17 | -1.48% | 1.30M | 22:03:14 | ||
Triumph Science Technology | 10.05 | 10.17 | 9.93 | 0.00 | 0.00% | 3.91M | 22:03:37 | ||
Tsinghuatongfang | 5.61 | 5.75 | 5.54 | -0.12 | -2.09% | 14.04M | 22:03:36 | ||
Tsingtao Brewery | 78.37 | 78.38 | 76.59 | +0.74 | +0.95% | 2.51M | 22:03:31 | ||
TVZone Media | 26.61 | 27.15 | 24.94 | +1.22 | +4.80% | 5.15M | 21:59:45 | ||
UE Furniture | 11.22 | 11.23 | 11.10 | +0.02 | +0.18% | 463.50K | 21:59:42 | ||
Uni President Low Carbon Tech Xinjiang | 13.13 | 13.51 | 13.05 | -0.23 | -1.72% | 3.37M | 22:03:26 | ||
Universal Scientific Industrial | 15.28 | 15.29 | 14.99 | +0.09 | +0.59% | 3.67M | 22:03:35 | ||
V V Food & Beverage | 2.83 | 2.83 | 2.77 | +0.04 | +1.43% | 5.74M | 22:03:35 | ||
Vcanbio Cell Gene Engineering | 17.46 | 17.50 | 17.22 | +0.03 | +0.17% | 1.22M | 22:03:11 | ||
Veken Elite | 5.47 | 5.63 | 5.44 | -0.13 | -2.32% | 2.51M | 22:03:35 | ||
Wangfujing | 13.14 | 13.24 | 12.97 | -0.04 | -0.30% | 3.59M | 22:03:35 | ||
Wanhua Chemical | 87.58 | 87.95 | 86.98 | +0.03 | +0.03% | 2.10M | 22:03:32 | ||
Wanwei Hi-tech Industry | 4.07 | 4.14 | 4.05 | -0.05 | -1.21% | 4.59M | 22:03:26 | ||
Wanxiang Doneed | 8.16 | 8.19 | 8.12 | +0.01 | +0.12% | 736.70K | 22:03:21 | ||
Warom Tech | 22.27 | 22.30 | 21.93 | +0.07 | +0.32% | 221.40K | 21:59:45 | ||
Well Lead Medical | 12.07 | 12.20 | 11.76 | +0.20 | +1.69% | 1.14M | 21:59:40 | ||
Wenfeng Great World Chain | 1.99 | 2.01 | 1.97 | -0.02 | -0.99% | 2.33M | 22:03:30 | ||
WenYi Trinity Technology | 17.18 | 17.37 | 17.02 | -0.29 | -1.66% | 3.08M | 21:59:43 | ||
Western Mining | 18.48 | 18.51 | 18.16 | -0.11 | -0.59% | 9.88M | 21:59:44 | ||
Western Region Gold | 13.14 | 13.34 | 13.05 | -0.23 | -1.72% | 4.50M | 21:59:46 | ||
Western Superconducting | 43.11 | 43.57 | 42.40 | +0.40 | +0.94% | 1.64M | 21:59:43 | ||
WG Tech JiangXi | 22.19 | 22.73 | 22.10 | -0.23 | -1.03% | 2.95M | 21:59:44 | ||
Whirlpool China | 8.79 | 8.82 | 8.60 | +0.10 | +1.15% | 634.50K | 22:03:33 | ||
Will Semiconductor | 95.56 | 95.95 | 93.93 | +1.53 | +1.63% | 3.04M | 21:59:45 | ||
Wingtech Technology | 30.69 | 30.75 | 30.10 | +0.17 | +0.56% | 5.00M | 22:03:34 | ||
Wintime Energy | 1.260 | 1.280 | 1.250 | -0.010 | -0.79% | 118.37M | 21:59:29 | ||
Wolong Electric | 13.78 | 13.86 | 13.59 | +0.17 | +1.25% | 11.68M | 22:03:35 | ||
Wolong Real Estate | 4.01 | 4.05 | 3.99 | -0.04 | -0.99% | 2.70M | 22:03:24 | ||
WPG | 6.07 | 6.15 | 6.01 | -0.05 | -0.82% | 894.30K | 22:08:01 | ||
Wuchan Zhongda | 4.81 | 4.81 | 4.75 | +0.01 | +0.21% | 9.05M | 22:03:34 | ||
Wuhan DDMC Culture | 1.72 | 1.73 | 1.66 | +0.02 | +1.18% | 3.05M | 21:59:37 | ||
Wuhan East Lake Hi-Tech | 10.03 | 10.08 | 9.91 | -0.04 | -0.40% | 4.20M | 22:03:34 | ||
Wuhan Hanshang | 8.13 | 8.30 | 8.04 | -0.19 | -2.28% | 3.37M | 22:03:36 | ||
Wuhan Sanzhen | 6.28 | 6.33 | 6.23 | -0.04 | -0.63% | 1.60M | 22:03:36 | ||
Wuhan Thalys Medical | 6.57 | 6.69 | 6.48 | -0.14 | -2.09% | 2.50M | 21:59:39 | ||
Wuhan Xianglong Power | 7.28 | 7.31 | 7.10 | -0.03 | -0.41% | 2.11M | 22:03:10 | ||
Wuhan Yangtze | 18.08 | 18.21 | 18.00 | -0.03 | -0.17% | 543.47K | 22:03:35 | ||
Wuxi Acryl Tech | 48.05 | 49.60 | 45.27 | +2.85 | +6.30% | 1.15M | 21:59:35 | ||
WuXi AppTec | 41.94 | 42.26 | 41.71 | -0.17 | -0.40% | 12.72M | 21:59:42 | ||
Wuxi Commercial | 3.85 | 3.89 | 3.80 | 0.00 | 0.00% | 2.51M | 22:03:35 | ||
Wuxi Hongsheng Heat Exchanger | 22.42 | 22.92 | 21.82 | +0.76 | +3.51% | 1.20M | 21:59:37 | ||
Wuxi Huaguang Boiler | 9.94 | 9.99 | 9.86 | -0.05 | -0.50% | 1.92M | 22:03:23 | ||
Wuxi New Hongtai Electrical | 17.89 | 18.09 | 17.75 | -0.33 | -1.81% | 671.00K | 21:59:41 | ||
Wuxi Rural Commercial Bank | 5.54 | 5.68 | 5.53 | -0.11 | -1.95% | 8.57M | 21:59:42 | ||
Wuxi Taiji Industry | 6.06 | 6.08 | 5.94 | +0.10 | +1.68% | 12.11M | 22:03:31 | ||
WuXi Xinje Electric | 31.12 | 31.30 | 30.76 | +0.01 | +0.03% | 468.60K | 21:59:45 | ||
Xi an Bright Laser | 61.45 | 61.80 | 61.14 | -0.18 | -0.29% | 225.21K | 21:59:18 | ||
Xiamen Airport | 13.62 | 13.68 | 13.50 | -0.05 | -0.37% | 547.40K | 22:03:27 | ||
Xiamen C&D | 9.54 | 9.61 | 9.46 | -0.08 | -0.83% | 7.31M | 21:59:45 | ||
Xiamen Faratronic | 85.86 | 85.94 | 84.18 | +0.85 | +1.00% | 332.10K | 22:03:34 | ||
Xiamen Goldenhome | 21.87 | 21.94 | 21.44 | -0.08 | -0.36% | 325.83K | 21:59:44 | ||
Xiamen ITG | 8.04 | 8.08 | 8.00 | -0.04 | -0.49% | 4.19M | 22:03:35 | ||
Xiamen King Long Motor | 7.83 | 7.85 | 7.70 | +0.04 | +0.51% | 6.98M | 22:03:32 | ||
Xiamen Solex High-Tech Industries Co | 18.09 | 18.23 | 17.54 | +0.33 | +1.86% | 521.10K | 22:08:18 | ||
Xiamen Tungsten | 18.96 | 19.00 | 18.69 | -0.07 | -0.37% | 5.07M | 22:03:34 | ||
Xiamen Xiangyu | 7.55 | 7.55 | 7.38 | +0.12 | +1.61% | 4.51M | 22:03:35 | ||
Xian LONGi Silicon Materials | 18.52 | 18.56 | 18.36 | -0.07 | -0.38% | 22.19M | 22:03:17 | ||
XiAn Qujiang Tourism | 10.91 | 11.40 | 10.61 | -0.52 | -4.55% | 4.99M | 22:03:31 | ||
XiAn Shaangu Power | 9.04 | 9.11 | 8.98 | +0.03 | +0.33% | 3.30M | 21:59:45 | ||
XiAn Typical Industries | 3.96 | 4.06 | 3.93 | -0.09 | -2.22% | 1.64M | 22:03:27 | ||
Xiangcai | 6.63 | 6.64 | 6.59 | -0.02 | -0.30% | 3.27M | 22:03:28 | ||
Xiangpiaopiao Food A | 16.88 | 16.90 | 16.52 | +0.13 | +0.78% | 331.00K | 21:59:44 | ||
Xiangyang Changyuan Donggu Industry Co | 14.93 | 15.02 | 14.65 | +0.07 | +0.47% | 1.89M | 22:08:15 | ||
Xianhe | 19.32 | 19.35 | 19.12 | +0.08 | +0.42% | 666.90K | 21:59:45 | ||
Xilinmen Furniture | 20.59 | 20.68 | 20.17 | -0.03 | -0.14% | 1.13M | 21:59:44 | ||
Xinfengming Group | 14.24 | 14.35 | 14.05 | -0.20 | -1.39% | 4.50M | 21:59:46 | ||
Xinhu Zhongbao | 2.10 | 2.13 | 2.08 | -0.02 | -0.94% | 21.08M | 22:03:37 | ||
Xinhua Winshare Media | 14.86 | 15.15 | 14.86 | -0.17 | -1.13% | 1.80M | 21:59:44 | ||
Xinhuanet | 22.12 | 22.18 | 21.88 | +0.11 | +0.50% | 1.21M | 21:59:44 | ||
Xining Special Steel | 2.30 | 2.34 | 2.28 | -0.04 | -1.71% | 669.40K | 21:58:48 | ||
Xinjiang Ba Yi Iron & Steel | 2.96 | 3.00 | 2.95 | -0.03 | -1.00% | 3.93M | 22:03:30 | ||
Xinjiang East Universe | 16.95 | 17.05 | 16.67 | 0.00 | 0.00% | 681.60K | 21:59:44 | ||
Xinjiang Guannong | 8.53 | 8.58 | 8.47 | -0.07 | -0.81% | 1.87M | 21:59:38 | ||
Xinjiang Joinworld | 7.58 | 7.62 | 7.49 | -0.05 | -0.66% | 4.48M | 22:03:35 | ||
Xinjiang Qingsong | 3.37 | 3.43 | 3.34 | -0.07 | -2.04% | 5.46M | 22:03:10 | ||
Xinjiang Sayram Agriculture | 3.90 | 3.99 | 3.88 | -0.09 | -2.26% | 3.16M | 22:03:18 | ||
Xinjiang Talimu Agriculture | 6.23 | 6.25 | 6.17 | 0.00 | 0.00% | 1.05M | 22:03:34 | ||
Xinjiang Tianfu Energy | 5.90 | 5.95 | 5.79 | +0.10 | +1.72% | 12.49M | 22:03:34 | ||
Xinjiang Tianrun Dairy | 9.26 | 9.28 | 9.22 | -0.02 | -0.22% | 496.10K | 22:03:34 | ||
Xinjiang Tianye | 3.93 | 4.01 | 3.92 | -0.09 | -2.24% | 7.37M | 21:59:45 | ||
Xinjiang Torch Gas | 14.40 | 14.40 | 14.19 | +0.03 | +0.21% | 632.50K | 21:59:45 | ||
Xinjiang Winka Times | 5.39 | 5.45 | 5.34 | -0.04 | -0.74% | 728.30K | 21:59:45 | ||
Xinjiang Xintai | 33.36 | 33.40 | 32.85 | -0.05 | -0.15% | 649.50K | 21:59:45 | ||
Xinjiang Xuefeng Sci-Tech | 6.59 | 6.82 | 6.47 | -0.20 | -2.95% | 5.02M | 21:59:41 | ||
Xinjiang Yilite Industry | 20.21 | 20.21 | 19.98 | +0.08 | +0.40% | 908.60K | 22:03:32 | ||
Xinjiang Youhao | 4.28 | 4.43 | 4.26 | -0.02 | -0.47% | 1.28M | 22:03:24 | ||
Xinyu Iron & Steel | 3.84 | 3.94 | 3.84 | -0.10 | -2.54% | 7.29M | 21:59:44 | ||
Xuancheng Valin Precision | 12.26 | 12.75 | 12.25 | -0.40 | -3.16% | 706.90K | 21:59:31 | ||
Xuelong Group Co | 13.25 | 13.50 | 13.21 | -0.22 | -1.63% | 471.40K | 22:07:37 | ||
Yabao Pharm | 6.08 | 6.15 | 6.04 | -0.05 | -0.82% | 2.51M | 22:03:37 | ||
Yangmei Chemical | 2.130 | 2.170 | 2.090 | -0.020 | -0.93% | 5.11M | 22:03:34 | ||
Yangtze Optical Fibre | 25.14 | 25.31 | 25.08 | -0.15 | -0.59% | 230.30K | 21:59:36 | ||
Yangzhou Asiastar Bus | 5.98 | 6.07 | 5.91 | -0.10 | -1.65% | 2.04M | 22:03:16 | ||
Yankuang Energy | 25.01 | 25.35 | 24.88 | -0.18 | -0.71% | 5.18M | 22:03:34 | ||
Yantai Eddie Precision | 15.71 | 15.93 | 15.55 | -0.22 | -1.38% | 994.19K | 21:59:37 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.83 | 4.90 | 4.76 | -0.07 | -1.43% | 2.95M | 21:59:40 | ||
Yaohua Pilkington Glass B | 0.279 | 0.280 | 0.278 | -0.003 | -1.06% | 38.40K | 21:57:15 | ||
YAPP Automotive | 14.96 | 15.07 | 14.84 | -0.08 | -0.53% | 617.40K | 21:59:43 | ||
Ye Chiu Metal Recycling | 2.510 | 2.630 | 2.450 | -0.150 | -5.64% | 37.37M | 21:59:44 | ||
Yibin Paper | 9.59 | 9.75 | 9.54 | -0.11 | -1.13% | 354.40K | 21:59:42 | ||
Yifeng Pharmacy Chain | 44.08 | 44.08 | 41.97 | -0.98 | -2.17% | 5.90M | 21:59:42 | ||
Yijiahe Tech | 19.38 | 19.75 | 19.26 | -0.32 | -1.62% | 868.90K | 21:59:37 | ||
Yinchuan Xinhua Commercial | 14.33 | 14.43 | 14.17 | -0.13 | -0.90% | 918.20K | 22:03:28 | ||
Yindu Kitchen | 32.71 | 32.78 | 32.00 | +0.61 | +1.90% | 289.40K | 21:59:43 | ||
Yingkou Jinchen Machinery | 38.35 | 38.97 | 37.90 | -0.76 | -1.94% | 1.06M | 21:59:43 | ||
Yingliu Electr | 14.12 | 14.14 | 14.00 | +0.03 | +0.21% | 1.26M | 21:59:40 | ||
Yonghui Superstores | 2.82 | 2.84 | 2.59 | +0.19 | +7.22% | 256.44M | 21:59:28 | ||
Yongji Printing | 7.93 | 7.93 | 7.67 | +0.11 | +1.41% | 3.63M | 21:59:45 | ||
Yongyue Science | 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 314.10K | 21:59:02 | ||
Yonyou Network Tech | 11.08 | 11.23 | 10.88 | -0.17 | -1.51% | 6.60M | 22:03:32 | ||
Youngor | 7.97 | 7.97 | 7.83 | +0.02 | +0.25% | 5.07M | 22:03:33 | ||
Youyou Foods | 6.65 | 6.67 | 6.58 | +0.04 | +0.60% | 738.90K | 21:59:33 | ||
YTO Express | 16.28 | 16.49 | 16.21 | +0.07 | +0.43% | 3.39M | 22:03:36 | ||
Yuanli Chemical Group Co | 15.76 | 15.88 | 15.56 | -0.12 | -0.76% | 512.32K | 22:08:16 | ||
Yueyang Forest & Paper | 4.42 | 4.64 | 4.31 | -0.21 | -4.54% | 15.25M | 22:03:32 | ||
Yunnan Bowin Tech | 6.48 | 6.59 | 6.46 | -0.10 | -1.52% | 863.60K | 22:03:32 | ||
Yunnan Chihong | 5.66 | 5.72 | 5.60 | -0.09 | -1.56% | 32.55M | 22:03:35 | ||
Yunnan Coal Energy | 3.53 | 3.61 | 3.50 | -0.08 | -2.22% | 2.65M | 22:03:32 | ||
Yunnan Metropolitan | 2.02 | 2.06 | 2.01 | -0.04 | -1.94% | 7.89M | 22:03:32 | ||
Yunnan Precious Metal New Materials Holding | 14.86 | 15.11 | 14.80 | -0.24 | -1.59% | 4.14M | 22:03:35 | ||
Yunnan Yuntianhua | 20.71 | 20.75 | 20.42 | -0.02 | -0.10% | 10.37M | 22:03:37 | ||
Zbom Cabinets | 16.14 | 16.14 | 15.84 | -0.04 | -0.25% | 1.02M | 21:59:45 | ||
Zhangjiagang Elegant Home Tech Co | 9.77 | 9.85 | 9.70 | -0.10 | -1.01% | 1.13M | 22:08:20 | ||
Zhangjiagang Freetrade Tech | 3.45 | 3.48 | 3.40 | -0.01 | -0.29% | 3.07M | 22:03:34 | ||
Zhangzhou Pientzehuang | 229.47 | 229.50 | 226.33 | +2.47 | +1.09% | 381.00K | 22:03:34 | ||
Zhe Jiang Dong Ri | 7.76 | 7.79 | 7.63 | +0.02 | +0.26% | 877.53K | 22:03:32 | ||
Zhejiang Aokang Shoes | 4.96 | 5.05 | 4.92 | -0.10 | -1.98% | 467.20K | 21:59:00 | ||
Zhejiang Ausun Pharma | 11.14 | 11.20 | 11.02 | -0.01 | -0.09% | 1.10M | 21:59:44 | ||
Zhejiang Baida | 9.85 | 10.04 | 9.78 | -0.13 | -1.30% | 779.52K | 21:59:36 | ||
Zhejiang CFMoto Power | 149.72 | 149.88 | 144.59 | +3.55 | +2.43% | 806.70K | 21:59:41 | ||
Zhejiang Chenfeng Science A | 11.49 | 11.68 | 11.35 | -0.14 | -1.20% | 505.60K | 21:59:33 | ||
Zhejiang Cheng Yi | 7.56 | 7.65 | 7.50 | -0.07 | -0.92% | 856.04K | 21:59:43 | ||
Zhejiang Chengbang | 4.27 | 4.35 | 4.23 | -0.07 | -1.61% | 1.19M | 21:59:35 | ||
Zhejiang ChiMin Pharm | 6.18 | 6.26 | 6.15 | -0.05 | -0.80% | 2.43M | 21:59:41 | ||
Zhejiang China Textile | 3.43 | 3.49 | 3.43 | -0.04 | -1.15% | 1.67M | 22:03:14 | ||
Zhejiang Chint Electrics | 21.01 | 21.31 | 20.94 | -0.36 | -1.69% | 3.94M | 21:59:42 | ||
Zhejiang Commodities | 8.19 | 8.22 | 7.92 | +0.31 | +3.93% | 23.78M | 22:03:34 | ||
Zhejiang CONBA Pharm | 5.17 | 5.18 | 4.98 | +0.16 | +3.19% | 17.88M | 22:03:34 | ||
Zhejiang Dafeng | 10.28 | 10.40 | 10.27 | 0.00 | 0.00% | 539.80K | 21:59:31 | ||
Zhejiang Daily Media | 9.42 | 9.45 | 9.32 | -0.02 | -0.21% | 2.08M | 22:03:31 | ||
Zhejiang Dayuan | 20.99 | 21.11 | 20.70 | +0.09 | +0.43% | 112.20K | 21:59:44 | ||
Zhejiang Dehong Automotive | 11.36 | 11.60 | 11.24 | -0.14 | -1.22% | 982.50K | 21:59:16 | ||
Zhejiang Dibay Electric | 14.43 | 14.47 | 14.02 | +0.45 | +3.22% | 1.04M | 21:59:43 | ||
Zhejiang Dingli Machinery | 63.30 | 63.81 | 62.92 | -0.25 | -0.39% | 660.35K | 21:59:43 | ||
Zhejiang Feida Tech | 4.28 | 4.35 | 4.26 | -0.07 | -1.61% | 1.66M | 22:03:15 | ||
Zhejiang Furun | 1.01 | 1.03 | 1.00 | +0.01 | +1.00% | 1.50M | 22:01:17 | ||
Zhejiang Golden Eagle | 4.66 | 4.72 | 4.60 | -0.06 | -1.27% | 1.26M | 22:03:20 | ||
Zhejiang Goldensea Environment | 9.06 | 9.09 | 8.94 | 0.00 | 0.00% | 760.50K | 21:59:41 | ||
Zhejiang Grandwall Electric A | 21.14 | 21.25 | 20.73 | -0.02 | -0.10% | 1.43M | 21:59:44 | ||
Zhejiang Great Shengda Packaging Co | 7.92 | 7.97 | 7.88 | -0.05 | -0.63% | 2.18M | 22:08:06 | ||
Zhejiang Guangsha | 4.50 | 4.64 | 4.46 | -0.03 | -0.66% | 9.49M | 22:03:18 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.52 | 8.53 | 8.37 | +0.03 | +0.35% | 1.86M | 22:03:34 | ||
Zhejiang HangKe Technology | 20.01 | 20.06 | 19.76 | +0.03 | +0.15% | 657.86K | 21:59:44 | ||
Zhejiang Hangmin | 7.32 | 7.40 | 7.27 | -0.07 | -0.95% | 1.21M | 22:03:25 | ||
Zhejiang Henglin Chair A | 49.06 | 49.78 | 48.64 | -0.69 | -1.39% | 160.70K | 21:59:35 | ||
Zhejiang Hisun Pharm | 7.69 | 7.71 | 7.59 | -0.04 | -0.52% | 3.37M | 22:03:35 | ||
Zhejiang Huahai Pharm | 17.67 | 17.73 | 17.14 | +0.33 | +1.90% | 3.48M | 22:03:36 | ||
Zhejiang Huangma Tech | 10.29 | 10.44 | 10.27 | -0.10 | -0.96% | 585.70K | 21:59:44 | ||
Zhejiang Huatie Construction | 5.95 | 5.97 | 5.91 | 0.00 | 0.00% | 3.72M | 21:59:45 | ||
Zhejiang Huayou Cobalt | 27.99 | 28.30 | 27.61 | -0.81 | -2.81% | 11.87M | 21:59:43 | ||
Zhejiang Jasan Holding | 11.12 | 11.12 | 10.81 | +0.18 | +1.65% | 816.90K | 21:59:44 | ||
Zhejiang Jiaao Enprotech | 21.04 | 21.28 | 20.71 | -0.21 | -0.99% | 266.80K | 21:59:37 | ||
Zhejiang Jiahua | 7.79 | 7.85 | 7.75 | -0.04 | -0.51% | 4.05M | 22:03:34 | ||
Zhejiang Jianfeng | 8.67 | 8.74 | 8.62 | -0.06 | -0.69% | 588.50K | 22:03:28 | ||
Zhejiang Jianye Chemical Co | 18.00 | 18.31 | 17.98 | -0.30 | -1.64% | 305.30K | 22:08:20 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.06 | 19.28 | 18.92 | -0.23 | -1.19% | 2.29M | 22:08:15 | ||
ZheJiang JiHua | 4.11 | 4.14 | 4.07 | -0.02 | -0.48% | 1.42M | 21:59:44 | ||
Zhejiang Jinghua Laser | 13.71 | 13.88 | 13.63 | -0.05 | -0.36% | 1.01M | 21:59:38 | ||
Zhejiang Jiuzhou Pharm | 14.96 | 15.01 | 14.81 | -0.13 | -0.86% | 3.50M | 21:59:43 | ||
Zhejiang Juhua | 23.49 | 23.55 | 22.85 | -0.29 | -1.22% | 11.72M | 22:03:35 | ||
Zhejiang Kanglongda Special | 21.49 | 21.97 | 21.41 | -0.15 | -0.69% | 250.30K | 21:59:35 | ||
Zhejiang Langdi | 14.07 | 14.11 | 13.65 | +0.24 | +1.74% | 2.16M | 21:59:46 | ||
Zhejiang Longsheng | 8.86 | 8.86 | 8.75 | +0.02 | +0.23% | 2.45M | 22:03:34 | ||
Zhejiang Medicine | 10.05 | 10.05 | 9.88 | +0.09 | +0.90% | 2.20M | 22:03:33 | ||
Zhejiang Meilun Elevator | 7.45 | 7.50 | 7.38 | +0.02 | +0.27% | 707.40K | 21:59:40 | ||
Zhejiang Orient | 3.53 | 3.56 | 3.51 | -0.03 | -0.84% | 3.54M | 22:03:31 | ||
Zhejiang Qianjiang Bio | 4.66 | 4.76 | 4.65 | -0.09 | -1.90% | 1.64M | 22:03:28 | ||
Zhejiang Red Dragonfly Footwear | 4.88 | 4.89 | 4.83 | -0.02 | -0.41% | 717.30K | 21:59:42 | ||
Zhejiang Rongsheng | 11.45 | 11.50 | 11.39 | -0.05 | -0.43% | 552.70K | 21:59:36 | ||
Zhejiang Sanmei Chemical Industry Co | 40.72 | 40.80 | 39.89 | +0.17 | +0.42% | 1.78M | 22:08:21 | ||
Zhejiang Sanwei Rubber | 13.19 | 13.21 | 13.00 | +0.06 | +0.46% | 757.62K | 21:59:40 | ||
Zhejiang Shapuaisi Pharm | 8.05 | 8.25 | 8.02 | -0.20 | -2.42% | 1.90M | 21:59:38 | ||
Zhejiang Shengda Bio-Pharm | 10.82 | 10.90 | 10.68 | +0.02 | +0.18% | 1.08M | 21:59:45 | ||
Zhejiang Shengyang Tech | 10.21 | 10.25 | 10.07 | +0.04 | +0.39% | 746.28K | 21:59:38 | ||
Zhejiang Shouxiangu Pharma | 26.83 | 26.98 | 26.42 | -0.16 | -0.59% | 780.45K | 21:59:43 | ||
Zhejiang Starry Pharm | 11.05 | 11.22 | 10.96 | -0.11 | -0.99% | 771.60K | 21:59:43 | ||
Zhejiang Taihua New Material | 11.60 | 11.62 | 11.46 | +0.07 | +0.61% | 913.80K | 21:59:40 | ||
Zhejiang Three Stars | 12.39 | 12.55 | 12.21 | -0.06 | -0.48% | 307.74K | 21:58:57 | ||
Zhejiang Tiancheng Controls | 9.94 | 9.95 | 9.76 | +0.16 | +1.64% | 2.90M | 21:59:43 | ||
Zhejiang Tiantai Xianghe | 7.10 | 7.19 | 7.03 | -0.06 | -0.84% | 961.36K | 21:59:39 | ||
Zhejiang Tieliu Clutch | 9.48 | 9.54 | 9.37 | +0.02 | +0.21% | 626.20K | 21:59:37 | ||
Zhejiang Tony | 21.34 | 21.70 | 21.21 | -0.25 | -1.16% | 1.35M | 21:59:43 | ||
Zhejiang Tuna | 8.65 | 8.90 | 8.65 | -0.96 | -9.99% | 6.35M | 21:59:42 | ||
Zhejiang Wansheng | 10.09 | 10.16 | 9.99 | -0.04 | -0.40% | 1.44M | 21:59:37 | ||
Zhejiang Wazam New Materials | 24.85 | 25.26 | 24.62 | -0.16 | -0.64% | 796.60K | 21:59:42 | ||
Zhejiang Weiming Environment | 21.63 | 21.74 | 21.24 | -0.01 | -0.05% | 1.27M | 21:59:44 | ||
Zhejiang Whwh | 5.23 | 5.25 | 5.18 | -0.06 | -1.13% | 1.62M | 21:59:41 | ||
Zhejiang XCC | 18.62 | 18.88 | 18.02 | +0.57 | +3.16% | 22.72M | 21:59:45 | ||
Zhejiang Xiantong | 14.85 | 14.98 | 14.79 | -0.01 | -0.07% | 527.80K | 21:59:43 | ||
Zhejiang XinAn Chemical | 8.63 | 8.72 | 8.56 | -0.10 | -1.15% | 2.74M | 22:03:31 | ||
Zhejiang Xinao Textiles | 7.93 | 7.93 | 7.58 | +0.33 | +4.34% | 2.31M | 21:59:46 | ||
Zhejiang Xinhua Chemical Co | 25.81 | 26.07 | 25.56 | -0.15 | -0.58% | 348.70K | 22:08:02 | ||
Zhejiang Xinneng Photovoltaic | 9.57 | 9.58 | 9.37 | -0.05 | -0.52% | 8.01M | 21:59:44 | ||
Zhejiang Yankon | 3.21 | 3.21 | 3.15 | 0.00 | 0.00% | 2.39M | 22:03:34 | ||
Zhejiang Yongjin Metal Technology Co | 19.08 | 19.18 | 18.96 | -0.12 | -0.62% | 720.00K | 22:08:09 | ||
Zhejiang Yuancheng Landscape | 1.86 | 2.00 | 1.86 | -0.10 | -5.10% | 12.72M | 21:59:32 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14.95 | 15.24 | 14.88 | -0.15 | -0.99% | 478.90K | 22:08:10 | ||
Zhejiang Zheneng Electric | 6.70 | 6.80 | 6.66 | 0.00 | 0.00% | 17.08M | 22:03:28 | ||
Zhejiang Zomax | 12.39 | 12.53 | 12.23 | 0.00 | 0.00% | 1.46M | 21:59:43 | ||
Zhende Medical | 21.94 | 22.04 | 21.61 | +0.10 | +0.46% | 554.10K | 21:59:43 | ||
Zhengping Road & Bridge | 2.65 | 2.75 | 2.62 | -0.02 | -0.75% | 4.07M | 21:59:30 | ||
Zhengzhou Coal & Electric | 3.540 | 3.600 | 3.530 | -0.080 | -2.21% | 7.29M | 22:03:35 | ||
Zhengzhou Mining Machinery | 16.48 | 16.48 | 16.00 | +0.19 | +1.17% | 5.33M | 21:59:29 | ||
Zhengzhou Yutong Bus | 24.66 | 24.68 | 24.05 | +0.31 | +1.27% | 4.77M | 21:59:43 | ||
Zhenhai Petrochemical | 6.69 | 6.82 | 6.67 | -0.11 | -1.62% | 671.60K | 21:59:30 | ||
Zheshang Securities | 10.97 | 11.00 | 10.84 | 0.00 | 0.00% | 9.72M | 21:59:45 | ||
Zhewen Interactive | 4.51 | 4.52 | 4.44 | +0.02 | +0.45% | 6.01M | 22:03:35 | ||
Zhewen Pictures | 3.20 | 3.21 | 3.15 | -0.02 | -0.62% | 2.29M | 21:59:42 | ||
Zhongjin Gold | 14.33 | 14.38 | 14.13 | -0.09 | -0.62% | 10.24M | 22:03:34 | ||
Zhonglu A | 17.71 | 18.06 | 17.61 | -0.33 | -1.83% | 3.02M | 22:03:34 | ||
Zhonglu B | 0.457 | 0.479 | 0.448 | -0.007 | -1.51% | 47.10K | 21:56:55 | ||
ZhongMan Petroleum A | 25.86 | 26.10 | 25.56 | +0.26 | +1.02% | 2.72M | 21:59:46 | ||
Zhongmin Energy | 4.99 | 5.09 | 4.95 | -0.06 | -1.19% | 4.80M | 22:03:36 | ||
Zhongnongfa Seed | 6.21 | 6.27 | 6.20 | -0.07 | -1.11% | 2.39M | 22:03:31 | ||
Zhongtai Securities Co | 6.23 | 6.25 | 6.21 | -0.03 | -0.48% | 4.69M | 22:08:08 | ||
ZhongTongGuoMai Communication | 4.78 | 4.85 | 4.74 | -0.11 | -2.25% | 49.40K | 21:58:28 | ||
Zhuzhou Kibing | 7.49 | 7.56 | 7.40 | -0.07 | -0.93% | 9.40M | 21:59:38 | ||
ZhuZhou QianJin Pharm | 11.66 | 11.68 | 11.40 | +0.12 | +1.04% | 1.99M | 22:03:33 | ||
Zhuzhou Smelter | 10.23 | 10.34 | 10.01 | -0.22 | -2.10% | 9.65M | 22:03:36 | ||
Zhuzhou Times Tech | 11.14 | 11.18 | 10.97 | +0.05 | +0.45% | 2.02M | 22:03:29 | ||
Zijin Mining A | 17.40 | 17.45 | 17.17 | -0.01 | -0.06% | 33.94M | 21:59:26 | ||
Zoy Home | 13.82 | 14.12 | 13.72 | -0.30 | -2.12% | 710.74K | 21:59:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review