Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209.00 | 210.00 | 207.00 | +1.00 | +0.48% | 2.09M | 05:22:00 | ||
Airports of Thailand | 65.75 | 67.00 | 65.50 | -1.25 | -1.87% | 26.94M | 05:22:00 | ||
Asset World | 4.06 | 4.16 | 4.04 | 0.00 | 0.00% | 58.07M | 05:23:00 | ||
Bangkok Bank | 140.00 | 140.50 | 139.00 | +1.00 | +0.72% | 3.84M | 05:22:00 | ||
Bangkok Dusit Medical | 28.50 | 29.25 | 28.50 | -0.75 | -2.56% | 45.73M | 05:22:00 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 16.90M | 05:22:00 | ||
Banpu | 5.80 | 5.95 | 5.35 | +0.45 | +8.41% | 311.19M | 05:22:00 | ||
BGrimm Power | 26.25 | 27.00 | 26.25 | -0.50 | -1.87% | 2.37M | 05:23:00 | ||
BTS | 6.05 | 6.10 | 5.95 | -0.05 | -0.82% | 27.40M | 05:22:00 | ||
Bumrungrad Hospital | 247.00 | 250.00 | 245.00 | -3.00 | -1.20% | 1.43M | 05:21:00 | ||
Carabao | 68.75 | 70.25 | 68.50 | -0.25 | -0.36% | 2.46M | 05:20:00 | ||
Central Pattana | 60.75 | 63.00 | 60.75 | -2.00 | -3.19% | 16.29M | 05:22:00 | ||
Central Plaza Hotel | 41.25 | 42.00 | 40.75 | -0.50 | -1.20% | 4.91M | 05:22:00 | ||
Central Retail | 32.25 | 33.00 | 32.25 | -0.25 | -0.77% | 4.38M | 05:22:00 | ||
Charoen Pokphand | 22.30 | 22.60 | 22.00 | -0.20 | -0.89% | 13.93M | 05:22:00 | ||
Com7 | 19.60 | 19.60 | 19.10 | +0.60 | +3.16% | 18.41M | 05:22:00 | ||
CP All PCL | 58.75 | 59.50 | 58.00 | -0.25 | -0.42% | 36.89M | 05:22:00 | ||
Delta Electronics Thailand | 75.50 | 77.75 | 75.00 | -1.25 | -1.63% | 10.40M | 05:22:00 | ||
Electricity Generating | 110.00 | 111.00 | 109.00 | +0.50 | +0.46% | 1.09M | 05:22:00 | ||
Energy Absolute | 26.25 | 27.00 | 26.25 | -0.25 | -0.94% | 13.57M | 05:22:00 | ||
Global Power Synergy | 49.75 | 50.50 | 49.50 | -0.50 | -1.00% | 2.33M | 05:22:00 | ||
Gulf Energy | 42.00 | 42.50 | 41.75 | 0.00 | 0.00% | 4.45M | 05:22:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 22.47M | 05:22:00 | ||
Indorama Ventures | 25.00 | 25.25 | 24.90 | 0.00 | 0.00% | 14.47M | 05:22:00 | ||
Intouch Holdings | 68.50 | 69.25 | 68.25 | -0.25 | -0.36% | 1.05M | 05:21:00 | ||
Kasikornbank | 134.50 | 134.50 | 133.50 | +0.50 | +0.37% | 3.83M | 05:22:00 | ||
KCE Electronics | 41.50 | 42.50 | 41.00 | +0.25 | +0.61% | 7.78M | 05:23:00 | ||
Krung Thai Bank | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 14.90M | 05:23:00 | ||
Krungthai Card | 43.75 | 44.00 | 43.25 | +0.25 | +0.57% | 2.16M | 05:22:00 | ||
Land and Houses | 6.90 | 6.95 | 6.80 | +0.10 | +1.47% | 63.65M | 05:22:00 | ||
Minor Intl | 32.00 | 33.00 | 32.00 | -1.00 | -3.03% | 20.08M | 05:22:00 | ||
Muangthai Capital | 45.50 | 46.75 | 45.50 | -1.00 | -2.15% | 7.46M | 05:21:00 | ||
Osotspa | 21.60 | 22.10 | 21.50 | +0.10 | +0.47% | 22.86M | 05:22:00 | ||
PTT Exploration | 158.50 | 159.50 | 156.00 | +3.50 | +2.26% | 10.53M | 05:22:00 | ||
PTT Global Chemical | 37.75 | 38.25 | 37.50 | 0.00 | 0.00% | 11.88M | 05:22:00 | ||
PTT Oil and Retail Business PCL | 18.20 | 18.30 | 18.00 | +0.10 | +0.55% | 12.83M | 05:22:00 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 35.62M | 05:22:00 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 2.57M | 05:22:00 | ||
SCB X PCL | 107.50 | 107.50 | 106.50 | +1.00 | +0.94% | 4.99M | 05:22:00 | ||
SCG Packaging | 33.50 | 33.75 | 33.00 | 0.00 | 0.00% | 5.37M | 05:22:00 | ||
Siam Cement | 249.00 | 252.00 | 248.00 | -2.00 | -0.80% | 1.48M | 05:21:00 | ||
Siam Global | 16.70 | 17.00 | 16.70 | -0.10 | -0.60% | 2.92M | 05:18:00 | ||
Srisawad Power 1979 | 41.25 | 42.00 | 41.00 | -0.25 | -0.60% | 4.76M | 05:22:00 | ||
Thai Life Insurance PCL | 8.95 | 9.10 | 8.85 | -0.05 | -0.56% | 15.30M | 05:22:00 | ||
Thai Oil | 52.25 | 53.00 | 52.00 | 0.00 | 0.00% | 9.81M | 05:22:00 | ||
Thai Union | 15.30 | 15.40 | 15.10 | 0.00 | 0.00% | 6.99M | 05:22:00 | ||
TISCO Financial | 98.75 | 98.75 | 98.25 | +0.50 | +0.51% | 2.62M | 05:22:00 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.750 | +0.010 | +0.57% | 119.13M | 05:22:00 | ||
True Corp | 8.60 | 8.85 | 8.55 | -0.15 | -1.71% | 51.70M | 05:22:00 | ||
WHA Corp | 5.45 | 5.55 | 5.45 | +0.05 | +0.93% | 98.37M | 05:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review