Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 210.00 | 207.00 | 0.00 | 0.00% | 1.90M | 04:18:00 | ||
Aeon Thana Sinsap | 159.50 | 161.50 | 159.00 | -2.00 | -1.24% | 320.40K | 04:18:00 | ||
Airports of Thailand | 65.75 | 67.00 | 65.50 | -1.25 | -1.87% | 25.75M | 04:18:00 | ||
Amata Corp | 23.70 | 23.90 | 23.10 | +0.60 | +2.60% | 9.68M | 04:18:00 | ||
AP | 9.45 | 9.55 | 9.30 | +0.20 | +2.16% | 14.79M | 04:18:00 | ||
Asia Aviation | 2.240 | 2.300 | 2.220 | -0.020 | -0.88% | 23.89M | 04:18:00 | ||
Asset World | 4.06 | 4.16 | 4.04 | 0.00 | 0.00% | 48.50M | 04:18:00 | ||
Aurora Design PCL | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 224.60K | 04:12:00 | ||
Bangchak Corp | 40.75 | 41.25 | 40.50 | +0.50 | +1.24% | 2.63M | 04:18:00 | ||
Bangchak Sriracha PCL | 8.45 | 8.55 | 8.30 | +0.15 | +1.81% | 4.93M | 04:18:00 | ||
Bangkok Bank | 140.00 | 140.50 | 139.00 | +1.00 | +0.72% | 3.59M | 04:18:00 | ||
Bangkok Chain Hospital | 19.40 | 19.80 | 19.40 | -0.30 | -1.52% | 10.47M | 04:18:00 | ||
Bangkok Commercial | 8.90 | 9.05 | 8.85 | -0.05 | -0.56% | 4.96M | 04:18:00 | ||
Bangkok Dusit Medical | 28.50 | 29.25 | 28.50 | -0.75 | -2.56% | 42.36M | 04:18:00 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 16.31M | 04:18:00 | ||
Bangkok Life Assurance | 21.20 | 21.50 | 20.80 | +0.40 | +1.92% | 3.91M | 04:18:00 | ||
Banpu | 5.85 | 5.95 | 5.35 | +0.50 | +9.35% | 303.84M | 04:18:00 | ||
BCPG | 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 1.10M | 04:18:00 | ||
Betagro PCL | 23.70 | 24.00 | 23.50 | -0.10 | -0.42% | 1.28M | 04:11:00 | ||
Beyond Securities | 2.50 | 2.60 | 2.46 | -0.06 | -2.34% | 12.73M | 04:18:00 | ||
BGrimm Power | 26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 1.61M | 04:18:00 | ||
BTS | 6.00 | 6.10 | 6.00 | -0.10 | -1.64% | 10.98M | 04:18:00 | ||
Bumrungrad Hospital | 246.00 | 250.00 | 246.00 | -4.00 | -1.60% | 1.07M | 04:17:00 | ||
Carabao | 68.75 | 70.25 | 68.75 | -0.25 | -0.36% | 2.42M | 04:18:00 | ||
Central Pattana | 61.25 | 63.00 | 61.00 | -1.50 | -2.39% | 12.21M | 04:18:00 | ||
Central Plaza Hotel | 41.00 | 42.00 | 41.00 | -0.75 | -1.80% | 2.70M | 04:18:00 | ||
Central Retail | 32.25 | 33.00 | 32.25 | -0.25 | -0.77% | 4.11M | 04:18:00 | ||
CH Karnchang | 22.20 | 22.60 | 22.10 | -0.30 | -1.33% | 1.32M | 04:13:00 | ||
Charoen Pokphand | 22.40 | 22.60 | 22.00 | -0.10 | -0.44% | 12.44M | 04:18:00 | ||
Chularat Hospital | 2.960 | 3.080 | 2.960 | -0.100 | -3.27% | 22.70M | 04:18:00 | ||
Com7 | 19.50 | 19.60 | 19.10 | +0.50 | +2.63% | 12.62M | 04:18:00 | ||
CP All PCL | 58.25 | 59.50 | 58.00 | -0.75 | -1.27% | 31.10M | 04:18:00 | ||
Delta Electronics Thailand | 75.50 | 77.75 | 75.25 | -1.25 | -1.63% | 9.32M | 04:18:00 | ||
Dohome | 12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 4.34M | 04:18:00 | ||
Electricity Generating | 110.00 | 111.00 | 109.00 | +0.50 | +0.46% | 872.70K | 04:18:00 | ||
Energy Absolute | 26.25 | 27.00 | 26.25 | -0.25 | -0.94% | 12.38M | 04:18:00 | ||
Erawan Group | 4.68 | 4.78 | 4.68 | -0.06 | -1.27% | 12.62M | 04:18:00 | ||
Forth Corp | 18.10 | 18.20 | 17.00 | +1.10 | +6.47% | 3.34M | 04:18:00 | ||
Global Power Synergy | 50.00 | 50.50 | 49.75 | -0.25 | -0.50% | 1.62M | 04:18:00 | ||
Gulf Energy | 41.75 | 42.50 | 41.75 | -0.25 | -0.60% | 3.83M | 04:18:00 | ||
Gunkul Engineering | 2.580 | 2.620 | 2.580 | 0.000 | 0.00% | 6.48M | 04:17:00 | ||
Hana Microelectronics | 40.50 | 42.50 | 40.50 | -0.75 | -1.82% | 15.94M | 04:18:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 17.85M | 04:17:00 | ||
Ichitan Group | 17.90 | 18.30 | 17.80 | -0.30 | -1.65% | 4.65M | 04:18:00 | ||
Indorama Ventures | 25.00 | 25.25 | 24.90 | 0.00 | 0.00% | 13.88M | 04:18:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.25 | 0.00 | 0.00% | 983.90K | 04:16:00 | ||
IRPC PCL | 1.94 | 1.96 | 1.93 | +0.01 | +0.52% | 35.02M | 04:17:00 | ||
ITail PCL | 21.00 | 21.40 | 20.80 | -0.20 | -0.94% | 2.24M | 04:18:00 | ||
Jay Mart | 13.90 | 14.20 | 13.80 | +0.10 | +0.72% | 10.19M | 04:16:00 | ||
JMT Network Services | 18.00 | 18.20 | 17.80 | +0.30 | +1.69% | 18.94M | 04:18:00 | ||
JWD InfoLogistics | 13.80 | 14.00 | 13.70 | -0.20 | -1.43% | 2.40M | 04:17:00 | ||
Kasikornbank | 134.50 | 134.50 | 133.50 | +0.50 | +0.37% | 3.07M | 04:18:00 | ||
KCE Electronics | 41.50 | 42.50 | 41.00 | +0.25 | +0.61% | 6.96M | 04:18:00 | ||
Kiatnakin Bank | 52.50 | 53.00 | 52.25 | -0.25 | -0.47% | 1.49M | 04:16:00 | ||
Krung Thai Bank | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 13.79M | 04:18:00 | ||
Krungthai Card | 43.75 | 44.00 | 43.25 | +0.25 | +0.57% | 1.97M | 04:18:00 | ||
Land and Houses | 6.90 | 6.95 | 6.80 | +0.10 | +1.47% | 58.86M | 04:18:00 | ||
Mega Lifesciences | 40.50 | 40.50 | 40.00 | +0.25 | +0.62% | 356.90K | 04:18:00 | ||
Minor Intl | 32.25 | 33.00 | 32.00 | -0.75 | -2.27% | 19.00M | 04:18:00 | ||
MK Restaurant | 33.25 | 33.50 | 33.00 | 0.00 | 0.00% | 473.00K | 04:18:00 | ||
Moshi Moshi Retail | 46.25 | 47.25 | 46.00 | 0.00 | 0.00% | 979.40K | 04:11:00 | ||
Muangthai Capital | 45.75 | 46.75 | 45.50 | -0.75 | -1.61% | 6.49M | 04:18:00 | ||
Nex Point | 4.60 | 5.50 | 4.14 | -0.60 | -11.54% | 220.43M | 04:18:00 | ||
Ngern Tid Lor PCL | 20.80 | 21.10 | 20.60 | -0.10 | -0.48% | 7.13M | 04:18:00 | ||
Origin Property | 6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 2.09M | 04:18:00 | ||
Osotspa | 21.70 | 22.10 | 21.60 | +0.20 | +0.93% | 19.75M | 04:16:00 | ||
Plan B Media | 8.20 | 8.20 | 8.05 | +0.15 | +1.86% | 5.05M | 04:15:00 | ||
PTT Exploration | 159.00 | 159.50 | 156.00 | +4.00 | +2.58% | 8.97M | 04:18:00 | ||
PTT Global Chemical | 37.75 | 38.25 | 37.50 | 0.00 | 0.00% | 11.05M | 04:18:00 | ||
PTT Oil and Retail Business PCL | 18.20 | 18.30 | 18.00 | +0.10 | +0.55% | 11.68M | 04:18:00 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 31.84M | 04:18:00 | ||
R And B Food Supply | 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 3.65M | 04:17:00 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 1.98M | 04:16:00 | ||
Regional Container | 27.75 | 28.50 | 27.25 | -0.25 | -0.89% | 5.06M | 04:19:00 | ||
Sansiri | 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 54.27M | 04:18:00 | ||
SAPPE | 101.00 | 101.50 | 98.75 | +1.00 | +1.00% | 875.90K | 04:18:00 | ||
SCB X PCL | 107.50 | 107.50 | 106.50 | +1.00 | +0.94% | 3.47M | 04:18:00 | ||
SCG Packaging | 33.25 | 33.75 | 33.00 | -0.25 | -0.75% | 4.86M | 04:17:00 | ||
Siam Cement | 249.00 | 252.00 | 248.00 | -2.00 | -0.80% | 1.38M | 04:18:00 | ||
Siam Global | 16.70 | 17.00 | 16.70 | -0.10 | -0.60% | 2.78M | 04:18:00 | ||
SISB | 38.75 | 40.25 | 38.75 | -1.25 | -3.13% | 1.20M | 04:17:00 | ||
Sri Trang Agro | 18.80 | 18.80 | 18.60 | +0.30 | +1.62% | 4.52M | 04:18:00 | ||
Sri Trang Gloves | 11.00 | 11.40 | 10.90 | -0.20 | -1.79% | 8.14M | 04:18:00 | ||
Srinanaporn Marketing PCL | 15.90 | 16.00 | 15.90 | -0.10 | -0.63% | 499.20K | 04:14:00 | ||
Srisawad Power 1979 | 41.50 | 42.00 | 41.00 | 0.00 | 0.00% | 3.02M | 04:18:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.90 | +0.10 | +1.26% | 18.46M | 04:11:00 | ||
Supalai PCL | 18.90 | 19.20 | 18.90 | -0.30 | -1.56% | 2.54M | 04:18:00 | ||
Taokaenoi Food | 11.60 | 11.80 | 11.50 | -0.10 | -0.85% | 4.42M | 04:18:00 | ||
Thai Life Insurance PCL | 8.95 | 9.10 | 8.85 | -0.05 | -0.56% | 14.72M | 04:14:00 | ||
Thai Oil | 52.25 | 53.00 | 52.00 | 0.00 | 0.00% | 8.52M | 04:18:00 | ||
Thai Union | 15.20 | 15.40 | 15.10 | -0.10 | -0.65% | 6.20M | 04:18:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 1.25M | 04:18:00 | ||
Thonburi Healthcare | 38.25 | 39.25 | 38.00 | -0.75 | -1.92% | 140.90K | 04:02:00 | ||
TIPCO Asphalt | 16.30 | 16.40 | 16.20 | 0.00 | 0.00% | 1.39M | 04:18:00 | ||
TISCO Financial | 98.50 | 98.75 | 98.25 | +0.25 | +0.25% | 2.38M | 04:18:00 | ||
TMBThanachart Bank | 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 111.81M | 04:18:00 | ||
TOA Paint | 24.10 | 24.30 | 23.80 | +0.40 | +1.69% | 1.62M | 04:17:00 | ||
True Corp | 8.65 | 8.85 | 8.60 | -0.10 | -1.14% | 47.39M | 04:18:00 | ||
VGI Global Media | 1.65 | 1.68 | 1.64 | -0.01 | -0.60% | 32.56M | 04:18:00 | ||
WHA Corp | 5.50 | 5.55 | 5.45 | +0.10 | +1.85% | 86.19M | 04:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review