Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 74.82 | 75.59 | 72.62 | +1.11 | +1.51% | 23.45M | 11/06 | ||
En Plus | 451.30 | 456.50 | 444.30 | -4.25 | -0.93% | 347.97K | 11/06 | ||
Korporatsiya VSMPO AVISMA PAO | 35,120.0 | 35,380.0 | 34,600.0 | +520.0 | +1.50% | 0.80K | 11/06 | ||
Mechel PAO | 221.90 | 226.78 | 217.45 | -4.90 | -2.16% | 13.28M | 11/06 | ||
Mechel Pref | 236.95 | 242.95 | 233.20 | -6.20 | -2.55% | 3.10M | 11/06 | ||
MMK | 55.01 | 55.46 | 54.51 | -0.06 | -0.10% | 14.32M | 11/06 | ||
NLMK PAO | 187.20 | 190.82 | 185.08 | -3.34 | -1.75% | 13.45M | 11/06 | ||
Norilskiy Nikel | 138.9 | 140.5 | 136.9 | -0.3 | -0.20% | 13.28M | 11/06 | ||
OK Rusal MKPAO | 42.205 | 42.690 | 41.100 | +0.495 | +1.19% | 23.67M | 11/06 | ||
Polymetal International PLC | 260.00 | 274.90 | 251.30 | -9.90 | -3.67% | 1.37M | 11/06 | ||
Polyus | 12,052.5 | 12,289.0 | 11,820.0 | -47.0 | -0.39% | 200.83K | 11/06 | ||
Raspadskaya | 389.65 | 390.55 | 380.65 | +0.75 | +0.19% | 219.63K | 11/06 | ||
Seligdar | 71.37 | 72.50 | 70.43 | +0.32 | +0.45% | 2.39M | 11/06 | ||
Severstal - ao | 1,832.20 | 1,858.00 | 1,809.20 | -20.40 | -1.10% | 1.23M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review