Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 81.75 | 83.18 | 81.40 | +0.83 | +1.03% | 12.54M | 04:49:37 | ||
Gazprom PAO | 153.66 | 155.69 | 153.65 | -1.51 | -0.97% | 9.62M | 04:49:47 | ||
Lukoil | 7,859.0 | 7,938.0 | 7,856.5 | +4.5 | +0.06% | 245.90K | 04:49:40 | ||
Magnit | 8,187.0 | 8,325.0 | 8,165.5 | -43.0 | -0.52% | 88.87K | 04:48:56 | ||
MMK | 58.82 | 59.32 | 58.81 | -0.08 | -0.14% | 7.42M | 04:49:49 | ||
NLMK PAO | 252.14 | 253.16 | 252.02 | +0.14 | +0.06% | 1.78M | 04:49:51 | ||
Norilskiy Nikel | 156.7 | 159.4 | 156.3 | +0.4 | +0.27% | 6.32M | 04:49:40 | ||
NOVATEK | 1,211.00 | 1,222.40 | 1,211.00 | -10.00 | -0.82% | 525.82K | 04:49:40 | ||
OK Rusal MKPAO | 43.645 | 44.465 | 43.605 | -0.550 | -1.24% | 9.11M | 04:49:46 | ||
Polyus | 14,645.0 | 14,656.0 | 14,470.0 | +289.5 | +2.02% | 99.90K | 04:49:50 | ||
Rosneft | 594.45 | 596.35 | 592.60 | +2.50 | +0.42% | 941.86K | 04:49:49 | ||
Sberbank Rossii | 321.84 | 324.85 | 321.71 | -1.32 | -0.41% | 10.26M | 04:49:44 | ||
Severstal - ao | 1,969.60 | 1,976.80 | 1,967.40 | -0.60 | -0.03% | 121.32K | 04:49:45 | ||
Surgut | 32.480 | 33.365 | 32.470 | -0.795 | -2.39% | 35.99M | 04:49:48 | ||
Tatneft-3 | 746.70 | 748.40 | 743.50 | +0.20 | +0.03% | 366.58K | 04:49:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review