Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 3.017 | 3.017 | 3.017 | +0.009 | +0.30% | 11.30K | 02:32:46 | ||
Commercial Bank Qatar | 4.208 | 4.208 | 4.208 | 0.000 | 0.00% | 0 | 19/05 | ||
Doha Bank | 1.437 | 1.437 | 1.437 | -0.003 | -0.21% | 300.00 | 02:32:28 | ||
Dukhan Bank QPSC | 3.80 | 3.80 | 3.76 | +0.01 | +0.24% | 54.68K | 02:30:50 | ||
Electricity&Water | 14.980 | 15.020 | 14.940 | 0.000 | 0.00% | 0 | 19/05 | ||
Estithmar Holding QPSC | 1.999 | 1.999 | 1.999 | 0.000 | 0.00% | 9.27K | 02:30:00 | ||
Gas Transport Co | 4.220 | 4.220 | 4.215 | +0.005 | +0.12% | 31.61K | 02:32:37 | ||
Gulf International | 3.080 | 3.107 | 3.071 | -0.010 | -0.32% | 111.15K | 02:32:26 | ||
Industries Qatar | 12.030 | 12.040 | 12.030 | +0.010 | +0.08% | 31.34K | 02:32:10 | ||
Int Islamic Bank | 10.300 | 10.360 | 10.250 | 0.000 | 0.00% | 0 | 19/05 | ||
Masraf al rayan | 2.456 | 2.458 | 2.447 | +0.009 | +0.37% | 335.74K | 02:33:12 | ||
Mesaieed Petrochemical Holding | 1.710 | 1.710 | 1.702 | +0.008 | +0.47% | 449.53K | 02:33:41 | ||
Ooredoo QPSC | 9.869 | 9.869 | 9.869 | +0.001 | +0.01% | 4.50K | 02:31:11 | ||
Qatar Aluminum | 1.429 | 1.435 | 1.421 | +0.009 | +0.63% | 3.21M | 02:33:31 | ||
Qatar Fuel | 14.810 | 14.810 | 14.800 | +0.010 | +0.07% | 9.10K | 02:31:49 | ||
Qatar Islamic Bank | 17.620 | 17.660 | 17.600 | +0.020 | +0.11% | 7.95K | 02:32:39 | ||
Qatar Navigation | 11.300 | 11.300 | 10.870 | +0.010 | +0.09% | 22.51K | 02:33:20 | ||
QNB | 13.940 | 13.940 | 13.940 | +0.070 | +0.50% | 6.95K | 02:32:32 | ||
United Development Co | 1.300 | 1.308 | 1.292 | -0.004 | -0.31% | 265.39K | 02:33:17 | ||
Vodafone Qatar | 1.677 | 1.678 | 1.664 | 0.000 | 0.00% | 0 | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review