Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 6.800 | 7.010 | 6.730 | -0.200 | -2.86% | 495.60K | 02:54:47 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | -0.72% | 290.00K | 01:15:16 | ||
Allhome | 0.87 | 0.90 | 0.87 | -0.01 | -1.14% | 653.00K | 02:44:26 | ||
Belle | 2.380 | 2.480 | 2.350 | -0.100 | -4.03% | 2.30M | 02:57:07 | ||
Bloomberry Resorts | 10.240 | 10.400 | 10.160 | -0.040 | -0.39% | 1.31M | 02:58:42 | ||
Cebu Air | 27.850 | 27.850 | 27.300 | +0.600 | +2.20% | 239.40K | 02:55:38 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | 0.000 | 0.00% | 0 | 16/05 | ||
Converge Information Communications Technology Sol | 10.20 | 10.44 | 10.16 | 0.00 | 0.00% | 796.40K | 02:52:47 | ||
Globe Telecom | 1,990.00 | 1,998.00 | 1,980.00 | +5.00 | +0.25% | 19.08K | 02:55:12 | ||
GMA Network | 7.270 | 7.300 | 7.220 | +0.020 | +0.28% | 170.00K | 02:54:31 | ||
International Container | 340.000 | 341.600 | 329.000 | -1.200 | -0.35% | 2.59M | 02:56:37 | ||
MacroAsia | 4.500 | 4.620 | 4.500 | -0.070 | -1.53% | 582.00K | 02:58:35 | ||
Now | 0.990 | 1.000 | 0.960 | 0.000 | 0.00% | 797.00K | 02:52:32 | ||
Philippine Seven | 118.10 | 118.10 | 116.50 | +1.60 | +1.37% | 6.70K | 02:53:28 | ||
PhilWeb | 1.8500 | 1.8500 | 1.7300 | +0.1100 | +6.32% | 2.03M | 02:58:05 | ||
PLDT | 1,440.00 | 1,446.00 | 1,413.00 | +30.00 | +2.13% | 43.51K | 02:56:33 | ||
Premiere Entertainment | 0.214 | 0.215 | 0.201 | +0.007 | +3.38% | 1.54M | 02:53:41 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Puregold Price Club | 24.800 | 25.100 | 24.750 | 0.000 | 0.00% | 1.55M | 02:54:44 | ||
Robinsons Retail | 36.000 | 36.550 | 35.900 | +0.050 | +0.14% | 335.10K | 02:58:31 | ||
SSI Group | 3.350 | 3.470 | 3.340 | +0.040 | +1.21% | 133.00K | 02:57:03 | ||
Wilcon Depot | 17.480 | 18.300 | 17.300 | -0.840 | -4.59% | 2.04M | 02:58:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review