Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 34.50 | 34.60 | 34.10 | +0.50 | +1.47% | 1.82M | 02:57:26 | ||
Ayala Land | 27.850 | 27.850 | 27.400 | +0.550 | +2.01% | 11.96M | 02:56:40 | ||
AyalaLand Logistics | 2.000 | 2.050 | 1.950 | -0.010 | -0.50% | 741.00K | 01:36:47 | ||
Cebu Landmasters | 2.570 | 2.650 | 2.560 | -0.030 | -1.15% | 332.00K | 02:53:44 | ||
Century Properties Group | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 3.12M | 02:52:42 | ||
Citicore Energy REIT | 2.81 | 2.84 | 2.81 | -0.02 | -0.71% | 5.17M | 02:57:17 | ||
DDMP REIT | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 822.00K | 02:53:02 | ||
DM WENCESLAO & ASSOCIATES | 5.11 | 5.45 | 5.11 | -0.05 | -0.97% | 26.80K | 02:38:14 | ||
DoubleDragon | 11.560 | 11.880 | 11.520 | -0.080 | -0.69% | 225.80K | 02:57:18 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2500 | 0.0000 | 0.00% | 90.00K | 01:48:55 | ||
Filinvest Land | 0.690 | 0.690 | 0.670 | 0.000 | 0.00% | 828.00K | 02:50:00 | ||
Filinvest REIT | 2.95 | 2.98 | 2.94 | +0.01 | +0.34% | 166.00K | 02:57:59 | ||
Megaworld | 1.800 | 1.810 | 1.790 | +0.010 | +0.56% | 10.79M | 02:57:27 | ||
MRC Allied | 0.820 | 0.870 | 0.800 | -0.050 | -5.75% | 1.92M | 02:56:25 | ||
MREIT | 12.58 | 12.82 | 12.58 | 0.00 | 0.00% | 357.40K | 02:58:57 | ||
RL Commercial REIT | 5.26 | 5.30 | 5.23 | +0.03 | +0.57% | 1.84M | 02:58:44 | ||
Robinsons Land | 15.520 | 15.600 | 15.500 | +0.040 | +0.26% | 4.65M | 02:54:59 | ||
Shang Properties | 3.900 | 3.940 | 3.900 | -0.010 | -0.26% | 709.00K | 02:20:40 | ||
SM Prime | 26.900 | 27.300 | 26.800 | +0.200 | +0.75% | 10.03M | 02:54:19 | ||
Vista Land | 1.470 | 1.530 | 1.470 | -0.030 | -2.00% | 354.00K | 02:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review