Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.770 | 4.800 | 4.740 | -0.030 | -0.63% | 7.34M | 02/06 | ||
AgriNurture | 0.730 | 0.770 | 0.730 | -0.020 | -2.67% | 2.95M | 23:30:00 | ||
Basic Energy | 0.1560 | 0.1600 | 0.1560 | -0.0040 | -2.50% | 130.00K | 02/06 | ||
Century Pacific Food | 36.850 | 37.000 | 36.050 | -0.650 | -1.73% | 42.70K | 02/06 | ||
Cirtek | 1.71 | 1.71 | 1.64 | +0.06 | +3.64% | 267.00K | 02/06 | ||
D&L Industries | 6.370 | 6.450 | 6.280 | +0.090 | +1.43% | 1.06M | 02/06 | ||
EEI | 4.880 | 4.880 | 4.820 | +0.000 | +0.00% | 19.00K | 23:07:00 | ||
Emperador | 18.680 | 18.920 | 18.660 | -0.060 | -0.32% | 1.18M | 02/06 | ||
Figaro Coffee | 0.74 | 0.74 | 0.72 | +0.02 | +2.78% | 1.74M | 02/06 | ||
First Philippine | 63.200 | 63.500 | 63.200 | 0.000 | 0.00% | 1.00K | 23:02:00 | ||
Fruitas | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 43.00K | 02/06 | ||
Ginebra San Miguel | 204.000 | 209.000 | 203.400 | -5.000 | -2.39% | 3.68K | 02/06 | ||
Integrated Micro-Electronics | 2.050 | 2.060 | 1.990 | -0.030 | -1.44% | 184.00K | 23:21:00 | ||
Ionics | 0.940 | 0.950 | 0.920 | +0.020 | +2.17% | 110.00K | 23:01:00 | ||
Jollibee Foods | 222.20 | 222.80 | 216.60 | +5.80 | +2.68% | 87.84K | 02/06 | ||
Keepers Holdings | 1.620 | 1.630 | 1.580 | +0.040 | +2.53% | 5.08M | 02/06 | ||
Manila Electric | 365.00 | 366.00 | 360.00 | -2.20 | -0.60% | 20.11K | 02/06 | ||
Manila Water | 27.050 | 27.450 | 26.850 | -0.750 | -2.70% | 396.80K | 02/06 | ||
Max’s Group | 3.220 | 3.220 | 3.090 | +0.140 | +4.55% | 38.00K | 22:54:00 | ||
Megawide Construction | 3.130 | 3.130 | 3.070 | +0.010 | +0.32% | 51.00K | 23:33:00 | ||
Monde Nissin | 10.74 | 11.04 | 10.58 | -0.46 | -4.11% | 1.76M | 02/06 | ||
Petron | 2.960 | 2.980 | 2.930 | 0.000 | 0.00% | 39.00K | 02/06 | ||
Pilipinas Shell Petroleum | 10.500 | 10.520 | 10.380 | -0.080 | -0.76% | 116.20K | 23:41:00 | ||
RASLAG | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 1.00K | 21:48:00 | ||
Semirara Mining | 33.35 | 33.80 | 33.25 | -0.55 | -1.62% | 142.20K | 02/06 | ||
Shakey’s Pizza Asia | 9.730 | 9.730 | 9.560 | +0.280 | +2.96% | 5.50K | 02/06 | ||
Synergy Grid | 10.28 | 10.28 | 10.06 | +0.28 | +2.80% | 238.50K | 02/06 | ||
Universal Robina | 105.10 | 106.00 | 104.00 | -1.90 | -1.78% | 926.86K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review