Breaking News

OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

1,640.54 +16.44 +1.01%

06:10:23 - Real-time Data. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 131

Volume: 1
Open: 1,626.06
Day's Range: 1,626.06 - 1,640.54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm Mid Cap Components

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AcadeMedia	56.50	56.50	55.00	+1.20	+2.17%	28.11K	06:09:18
Africa Oil Corp	19.19	19.36	18.65	+0.59	+3.17%	172.25K	06:03:42
Alimak Hek Group AB	113.40	113.40	112.00	+1.00	+0.89%	4.57K	06:09:56
Alligo AB	138.00	140.20	136.00	+1.80	+1.32%	6.75K	06:07:10
Ambea	66.55	66.80	65.20	+1.05	+1.60%	63.56K	06:09:25
AQ AB	145.00	146.30	138.50	+3.20	+2.26%	21.16K	06:09:33
Arctic Paper SA	59.25	60.05	59.05	-0.40	-0.67%	8.41K	06:09:25
Arise Windpower	46.15	47.00	45.60	-0.85	-1.81%	48.14K	06:10:09
Attendo International publ AB	43.65	43.65	42.95	+0.40	+0.92%	32.23K	06:09:26
Bactiguard Holding AB	71.00	72.40	70.80	0.00	0.00%	378.00	05:11:26
Beijer Alma	210.0	210.5	208.0	+2.0	+0.96%	6.42K	05:53:52
Bergman Beving AB	279.50	280.50	268.50	+11.50	+4.29%	16.27K	06:05:58
BHG Group AB	18.72	18.72	18.09	+0.30	+1.63%	82.51K	06:08:14
BICO Group	45.90	46.26	44.00	+2.02	+4.60%	62.94K	06:04:51
BioGaia B	131.5	131.8	130.3	+0.6	+0.46%	6.77K	05:45:05
BioInvent International	29.000	30.200	28.950	-0.950	-3.17%	30.27K	06:10:20
Bonava A	10.00	10.00	9.78	+0.22	+2.25%	1.04K	05:00:04
Bonava B	10.06	10.08	9.89	+0.13	+1.31%	167.65K	05:49:05
Bonesupport	242.80	244.80	241.60	+0.20	+0.08%	23.78K	05:55:17
Boozt	138.40	138.80	133.80	+4.20	+3.13%	17.66K	05:56:05
Brinova Fastigheter	21.50	21.60	21.40	0.00	0.00%	52.18K	05:44:34
BTS Group B	337.00	338.00	331.00	-1.00	-0.30%	2.35K	06:08:32
Bufab Holding AB	376.60	377.20	372.80	+2.60	+0.70%	5.36K	06:09:33
Byggmax Group	39.32	39.50	38.70	+0.54	+1.39%	66.74K	06:09:50
Calliditas Therapeutics	118.10	119.00	116.70	+0.90	+0.77%	63.05K	06:06:59
Catella AB A	29.40	29.40	29.40	0.00	0.00%	0.01K	05:00:02
Catella AB B	30.60	30.60	30.15	+0.25	+0.82%	12.09K	06:04:23
Catena Media	6.80	6.96	6.60	+0.16	+2.41%	115.79K	05:57:46
Cavotec SA	17.00	17.30	16.70	-0.30	-1.73%	15.25K	05:47:22
CellaVision AB	244.00	245.00	233.50	+9.00	+3.83%	9.94K	05:32:38
Cint Group AB	16.68	16.80	15.15	+2.52	+17.80%	1.96M	06:10:13
Clas Ohlson B	151.50	152.50	150.10	+1.10	+0.73%	35.30K	06:09:34
Cloetta B	18.65	18.86	18.61	-0.21	-1.11%	285.13K	06:09:12
CoinShares International	63.50	66.70	62.90	-3.10	-4.65%	39.53K	06:08:31
Concentric AB	213.00	217.00	213.00	+1.00	+0.47%	2.24K	06:09:33
COOR Service Management AB	49.24	49.90	48.94	+0.02	+0.04%	31.16K	06:00:58
Copperstone Resources AB	23.600	23.850	22.900	+0.400	+1.72%	66.78K	06:05:46
Ctek AB	20.60	20.70	20.50	0.00	0.00%	9.45K	05:49:43
CTT Systems AB	324.00	324.00	317.00	+7.00	+2.21%	3.16K	06:09:43
Duni AB	114.00	115.00	113.00	+0.60	+0.53%	23.63K	06:07:23
Dustin Group AB	12.99	13.05	12.63	+0.37	+2.93%	296.59K	06:10:14
Eastnine	41.83	42.26	41.81	-0.40	-0.95%	9.36K	05:40:21
Elanders B	105.40	106.00	105.00	-0.20	-0.19%	1.95K	05:59:55
Enea	72.10	72.60	69.70	+2.40	+3.44%	17.32K	05:57:19
Engcon AB	87.90	87.90	86.70	+0.90	+1.03%	4.59K	05:57:43
Eolus Vind publ AB	74.30	75.20	73.80	-1.10	-1.46%	12.84K	06:08:52
Ependion AB	120.60	120.60	117.40	+2.60	+2.20%	7.40K	05:50:08
eWork Group	140.60	141.20	138.20	+0.80	+0.57%	8.10K	05:46:34
Fagerhult	70.0	70.2	69.0	+0.4	+0.57%	17.59K	06:01:06
Fasadgruppen Group AB	66.90	67.80	66.60	+0.30	+0.45%	14.51K	06:00:24
Fastighets Trianon	19.30	19.65	19.00	0.00	0.00%	51.29K	05:42:48
Fastighetsbolaget Emilshus AB	32.30	33.00	32.00	+0.10	+0.31%	22.42K	05:40:40
FM Mattsson Mora	54.4000	54.8000	52.6000	-0.6000	-1.09%	2.20K	05:47:42
G5 Entertainment publ AB	137.80	138.00	132.80	+2.20	+1.62%	8.04K	06:08:21
Gaming Innovation	31.70	32.20	31.70	-0.30	-0.94%	12.61K	05:35:06
Garo	32.35	33.00	32.00	-0.05	-0.15%	16.79K	06:03:58
Genova Property Group AB	44.80	45.50	44.50	-0.90	-1.97%	1.46K	05:17:59
Granges	138.00	138.40	137.40	+0.40	+0.29%	21.21K	06:02:18
Green Landscaping	79.30	80.60	79.20	-0.80	-1.00%	22.74K	06:08:56
Hansa Biopharma	37.84	37.84	36.12	+1.34	+3.67%	53.29K	06:04:40
Hanza AB	59.100	59.300	57.650	+0.850	+1.46%	27.01K	06:04:53
HEBA Fastighets	34.75	34.75	34.05	+0.60	+1.76%	73.70K	06:02:47
Hexatronic Group AB	44.70	45.59	41.49	+2.91	+6.96%	1.37M	06:10:13
Hoist Finance AB	54.60	55.00	54.10	+0.30	+0.55%	38.77K	05:51:55
Humana	31.55	31.65	31.30	+0.25	+0.80%	14.86K	06:09:35
I.A.R Systems B	171.00	173.50	169.00	0.00	0.00%	8.21K	05:57:35
Investment Oresund	116.20	116.20	115.20	+0.20	+0.17%	8.15K	06:09:20
Invisio Communications AB	238.50	238.50	233.00	+3.50	+1.49%	2.16K	06:09:33
Inwido	144.50	144.50	140.80	+2.70	+1.90%	40.69K	06:10:09
ITAB Shop Concept B	27.9	28.2	27.3	-0.4	-1.41%	76.41K	06:10:02
John Mattson	57.200	58.800	57.000	0.000	0.00%	1.05K	05:51:43
K-Fast	17.64	17.70	17.50	-0.06	-0.34%	225.40K	06:08:55
KABE B	333.00	336.00	330.00	-8.00	-2.35%	3.19K	06:00:40
Karnov Group	86.10	86.30	85.60	-0.10	-0.12%	18.91K	06:07:28
KlaraBo Sverige AB	20.45	21.00	20.35	+0.25	+1.24%	99.43K	06:04:48
Know IT AB	182.60	184.40	178.00	+6.40	+3.63%	15.72K	06:03:06
Lime Tech	378.00	380.00	373.00	+2.00	+0.53%	6.77K	06:09:33
Linc AB	78.30	79.30	78.00	+0.30	+0.38%	28.85K	06:08:53
Logistea AB	13.05	14.20	13.05	-1.15	-8.10%	2.43K	05:00:02
Logistea AB	14.10	14.24	14.02	-0.14	-0.98%	25.78K	06:06:31
Lucara Diamond Corp	2.61	2.74	2.61	-0.12	-4.40%	67.61K	05:59:20
Mangold AB	2,520.00	2,540.00	2,520.00	0.00	0.00%	0	17/05
MedCap	523.000	523.000	507.000	+15.000	+2.95%	9.40K	06:10:06
Mekonomen	121.2	121.6	118.2	+2.2	+1.85%	6.14K	06:08:54
MilDef Group AB	69.00	69.00	66.70	+3.20	+4.86%	50.21K	06:10:01
Momentum AB	146.80	149.80	146.80	-2.40	-1.61%	1.01K	05:52:56
Nederman	224.5	224.5	219.0	+3.0	+1.35%	3.14K	05:56:26
Net Insight B	5.43	5.46	5.41	+0.06	+1.12%	171.76K	06:09:57
Nivika Fastigheter AB	38.90	39.10	38.40	+0.50	+1.30%	7.89K	06:02:52
Nobia AB	4.88	5.14	4.86	-0.18	-3.60%	522.40K	06:08:08
Nordic Paper Holding AB	59.90	59.90	58.35	+1.55	+2.66%	103.24K	06:07:03
Nordic Waterproofing Holding AB	163.40	163.40	162.20	-0.40	-0.24%	109.00	06:09:33
Norion Bank AB	41.25	42.25	41.20	-0.95	-2.25%	17.46K	06:03:55
Norva24 AB	27.35	27.50	27.15	-0.10	-0.36%	16.59K	06:06:21
NOTE AB	146.10	146.40	142.90	+1.80	+1.25%	30.50K	06:08:07
OEM International B	116.00	117.00	114.20	+2.00	+1.75%	16.74K	06:03:13
Orron Energy AB	7.81	7.90	7.57	+0.18	+2.31%	391.83K	06:07:02
Platzer Fastigheter Holding	98.40	99.50	98.00	+0.90	+0.92%	8.67K	05:41:08
Powercell Sweden	29.68	30.50	29.58	0.00	0.00%	54.25K	06:10:12
Pricer B	10.94	11.06	10.94	-0.06	-0.55%	106.26K	05:55:51
Proact IT Group	128.60	129.60	127.20	0.00	0.00%	9.37K	05:59:51
Probi AB	204.00	205.00	204.00	-1.00	-0.49%	205.00	06:00:07
Profoto Holding AB	70.60	71.00	66.20	+0.20	+0.28%	4.85K	06:06:53
RaySearch Labs B	150.80	153.80	142.80	+10.80	+7.71%	136.64K	06:09:32
Rejlers AB	160.20	162.20	159.00	-1.80	-1.11%	11.91K	05:58:58
Resurs	18.0300	18.3700	17.8700	+0.1400	+0.78%	86.98K	06:07:43
Rottneros AB	11.68	11.90	11.64	-0.12	-1.02%	29.85K	05:59:22
Rusta AB	83.25	83.60	81.15	+1.85	+2.27%	31.23K	06:09:01
RVRC Holding AB	53.10	53.15	52.00	+1.10	+2.12%	28.95K	05:59:25
Scandi Standard publ AB	75.70	76.80	75.20	-0.20	-0.26%	9.22K	06:09:28
Scandic Hotels Group AB	60.95	61.75	60.65	-0.55	-0.89%	71.11K	06:10:17
Sdiptech	317.800	321.200	311.600	+10.000	+3.25%	37.28K	06:10:10
Sedana Medical	23.30	24.15	23.20	-0.60	-2.51%	60.31K	06:02:11
SkiStar	158.20	159.00	156.70	-0.80	-0.50%	18.39K	06:10:08
Stendorren Fastigheter AB	184.20	185.60	182.60	+1.20	+0.66%	1.66K	05:31:03
Stillfront Group publ AB	13.18	13.66	13.16	-0.38	-2.80%	733.19K	06:06:07
Swedish Logistic Property AB	34.80	34.90	34.70	0.00	0.00%	17.99K	06:08:20
Synsam AB	54.20	54.50	52.40	-2.10	-3.73%	153.20K	06:09:43
Tethys Oil	33.20	33.25	32.25	+0.80	+2.47%	52.96K	05:59:10
TF Bank	223.00	228.00	221.00	-4.00	-1.76%	6.97K	06:05:30
Tobii Dynavox AB	58.00	58.00	54.80	+2.50	+4.50%	192.05K	06:08:27
Traction B	272.00	273.00	269.00	+6.00	+2.26%	1.13K	06:01:26
VBG GROUP B	426.50	427.00	416.50	+11.00	+2.65%	13.25K	06:09:47
Vestum AB	9.500	9.610	9.020	+0.410	+4.51%	299.57K	06:09:39
Viaplay AB	0.83	0.85	0.82	0.00	0.00%	3.69M	06:10:02
Viaplay AB	1.70	1.70	1.70	0.00	0.00%	0	17/05
VNV Global AB	30.32	30.42	29.10	+0.86	+2.92%	143.64K	06:09:39
Volati	117.2000	117.2000	113.6000	+3.6000	+3.17%	2.86K	06:05:11
XANO Industri	94.2	98.6	92.7	+1.6	+1.73%	1.94K	06:01:10
Xvivo Perfusion AB	400.50	403.50	392.00	+8.50	+2.17%	22.30K	06:10:18
Cibus Nordic Real Estate	151.25	151.85	149.70	+1.55	+1.04%	54.79K	06:10:04

My Sentiments

What is your sentiment on OMX Stockholm Mid Cap?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Stockholm Mid Cap Discussions

Write your thoughts about OMX Stockholm Mid Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,016.5	+12.9	+0.03%
US 500	5,310.6	+7.3	+0.14%
Dow Jones	40,003.59	+134.21	+0.34%
S&P 500	5,303.27	+6.17	+0.12%
Nasdaq	16,685.97	-12.36	-0.07%
S&P 500 VIX	12.17	+0.18	+1.50%
Dollar Index	104.365	+0.035	+0.03%

Crude Oil WTI	79.28	-0.30	-0.38%
Brent Oil	83.72	-0.26	-0.31%
Natural Gas	2.649	+0.023	+0.88%
Gold	2,444.55	+27.15	+1.12%
Silver	32.248	+0.989	+3.16%
Copper	5.0955	+0.0455	+0.90%
US Soybeans	1,234.62	+6.62	+0.54%

U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.562	+0.001	+0.01%
U.S. 5Y	4.439	-0.002	-0.03%
U.S. 3M	5.450	+0.061	+1.12%
US 10Y T-Note	109.20	+0.02	+0.01%
Euro Bund	130.71	+0.02	+0.02%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	189.87	+0.03	+0.02%
Alphabet A	176.06	+1.88	+1.08%
Tesla	177.46	+2.62	+1.50%
Amazon.com	184.70	+1.07	+0.58%
Netflix	621.10	+10.58	+1.73%
Meta Platforms	471.91	-1.32	-0.28%
Bank of America	39.31	+0.09	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
OMX Stockholm Mid.	1,640.54	+16.44	+1.01%
FTSE Korea	412.79	0.00	0.00%
OMX Stockholm	999.56	+8.84	+0.89%
Athens General Co.	1,499.22	+8.76	+0.59%
S&P/ASX 100	6,600.50	+37.70	+0.57%
PHS All Shares	3,548.70	+24.55	+0.70%
TSEC Taiwan 50	16,713.31	+296.36	+1.81%
OETOB Czech Trade.	2,016.67	-0.36	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K