Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.0 | 292.8 | 287.8 | +0.8 | +0.28% | 41.29K | 05:02:04 | ||
ABB | 558.4 | 562.0 | 558.4 | 0.0 | 0.00% | 49.33K | 05:03:12 | ||
AddLife | 115.00 | 115.90 | 114.90 | -0.20 | -0.17% | 10.62K | 04:57:08 | ||
Addtech | 252.00 | 252.20 | 247.80 | +2.80 | +1.12% | 34.95K | 05:02:19 | ||
Africa Oil Corp | 19.21 | 19.36 | 18.65 | +0.61 | +3.28% | 157.06K | 05:01:31 | ||
Alfa Laval AB | 483.1 | 487.5 | 483.1 | -3.2 | -0.66% | 60.70K | 05:02:48 | ||
Arise Windpower | 46.35 | 47.00 | 46.05 | -0.65 | -1.38% | 35.18K | 04:53:01 | ||
ASSA ABLOY B | 308.6 | 310.1 | 307.9 | -0.4 | -0.13% | 112.56K | 05:02:50 | ||
AstraZeneca | 1,635.5 | 1,648.0 | 1,635.5 | -8.0 | -0.49% | 40.85K | 05:03:03 | ||
Atlas Copco A | 198.3 | 199.4 | 198.2 | +0.5 | +0.25% | 277.47K | 05:03:07 | ||
Atlas Copco B | 170.6 | 172.0 | 170.6 | +0.4 | +0.21% | 276.10K | 05:02:03 | ||
Atrium Ljungberg B | 207.00 | 207.50 | 205.00 | +2.00 | +0.98% | 1.73K | 04:59:03 | ||
Autoliv Inc. SDB | 1,335.8 | 1,352.8 | 1,335.2 | -14.4 | -1.07% | 10.05K | 05:02:15 | ||
Axfood AB | 286.2 | 287.9 | 285.9 | -0.7 | -0.24% | 40.95K | 05:03:28 | ||
Bilia | 146.0 | 146.4 | 145.4 | +1.1 | +0.76% | 18.11K | 04:59:43 | ||
BillerudKorsnas | 99.75 | 100.20 | 98.65 | +0.55 | +0.55% | 79.85K | 05:01:51 | ||
BioArctic | 236.6000 | 240.8000 | 231.0000 | +6.4000 | +2.78% | 60.20K | 05:02:58 | ||
BioGaia B | 131.2 | 131.8 | 130.3 | +0.3 | +0.23% | 6.15K | 05:02:20 | ||
Boliden | 373.50 | 376.70 | 372.00 | +5.30 | +1.44% | 327.17K | 05:03:02 | ||
Bravida Holding AB | 82.95 | 83.00 | 82.20 | +0.55 | +0.67% | 92.61K | 05:02:34 | ||
Camurus AB | 563.00 | 568.00 | 558.50 | +2.00 | +0.36% | 12.32K | 05:03:15 | ||
Castellum AB | 133.35 | 134.00 | 132.65 | +0.90 | +0.68% | 120.75K | 05:03:05 | ||
Catena AB | 543.00 | 545.00 | 538.00 | +6.00 | +1.12% | 4.32K | 05:02:17 | ||
Dios Fastigheter | 91.85 | 91.85 | 90.50 | +1.15 | +1.27% | 19.31K | 05:00:21 | ||
Dometic Group publ AB | 82.45 | 83.25 | 82.15 | 0.00 | 0.00% | 43.73K | 05:02:31 | ||
Electrolux B | 101.2 | 102.4 | 100.8 | -0.7 | -0.69% | 336.41K | 05:02:50 | ||
Elekta B | 83.20 | 83.65 | 82.15 | +0.95 | +1.16% | 59.12K | 05:02:49 | ||
Embracer Group | 29.7600 | 30.2400 | 29.4900 | -0.1800 | -0.60% | 1.69M | 05:02:18 | ||
Eolus Vind publ AB | 74.40 | 75.20 | 74.20 | -1.00 | -1.33% | 11.62K | 05:01:50 | ||
Epiroc A | 227.40 | 227.90 | 218.60 | +9.70 | +4.46% | 174.05K | 05:03:10 | ||
Epiroc B | 206.00 | 206.20 | 198.00 | +9.10 | +4.62% | 48.77K | 05:01:09 | ||
EQT AB | 346.40 | 347.00 | 341.20 | +5.20 | +1.52% | 75.49K | 05:02:51 | ||
Essity B | 278.40 | 279.00 | 276.90 | -0.70 | -0.25% | 221.93K | 05:03:02 | ||
Evolution Gaming | 1,186.00 | 1,193.00 | 1,177.50 | +6.00 | +0.51% | 64.34K | 05:03:21 | ||
Fabege | 91.35 | 91.80 | 91.05 | -0.05 | -0.05% | 58.40K | 05:02:11 | ||
Fastighets AB Balder B | 74.54 | 74.68 | 73.40 | -0.20 | -0.27% | 331.94K | 05:02:25 | ||
Fortnox | 69.00 | 70.70 | 68.22 | +0.46 | +0.67% | 222.55K | 05:03:13 | ||
Getinge B | 185.8 | 187.4 | 185.5 | +0.3 | +0.13% | 246.09K | 05:02:11 | ||
Granges | 137.70 | 138.40 | 137.40 | +0.10 | +0.07% | 16.15K | 04:57:04 | ||
H&M B | 182.0 | 182.1 | 180.5 | +0.7 | +0.36% | 428.26K | 05:02:44 | ||
Hemnet Group AB | 304.40 | 305.00 | 300.20 | +1.00 | +0.33% | 17.45K | 05:01:29 | ||
Hexagon B | 119.0 | 119.2 | 117.9 | +0.6 | +0.51% | 242.72K | 05:02:35 | ||
HEXPOL B | 128.1 | 128.7 | 127.4 | +0.5 | +0.39% | 27.67K | 05:02:34 | ||
Holmen | 457.4 | 459.6 | 454.8 | +2.4 | +0.53% | 22.79K | 05:02:00 | ||
Hufvudstaden A | 130.10 | 130.50 | 129.30 | +0.80 | +0.62% | 13.42K | 05:02:30 | ||
Husqvarna B | 91.38 | 92.00 | 90.22 | +1.28 | +1.42% | 101.52K | 05:02:43 | ||
Industrivarden A | 368.40 | 370.20 | 364.40 | +4.80 | +1.32% | 45.89K | 05:02:30 | ||
Industrivarden C | 368.00 | 369.50 | 363.40 | +5.00 | +1.38% | 128.71K | 05:02:17 | ||
Indutrade AB | 277.4 | 278.6 | 274.4 | +2.4 | +0.87% | 18.78K | 05:02:55 | ||
Intl Petroleum | 144.8000 | 144.8000 | 142.0000 | +3.6000 | +2.55% | 52.16K | 04:55:43 | ||
Investor A | 279.3 | 280.0 | 276.4 | +3.4 | +1.23% | 126.36K | 05:02:51 | ||
Investor B | 280.1 | 280.8 | 277.5 | +3.4 | +1.23% | 707.07K | 05:02:57 | ||
JM AB | 209.0 | 209.4 | 206.4 | +1.0 | +0.48% | 33.29K | 05:00:08 | ||
Kindred Group | 123.7 | 123.8 | 123.6 | +0.2 | +0.16% | 34.52K | 04:45:02 | ||
Kinnevik B | 126.1 | 127.1 | 122.4 | +3.4 | +2.77% | 535.74K | 05:03:01 | ||
Lagercrantz B | 170.50 | 171.90 | 167.40 | -0.30 | -0.18% | 42.77K | 04:58:17 | ||
Lifco publ AB | 285.60 | 287.40 | 284.20 | +0.40 | +0.14% | 12.53K | 04:58:52 | ||
LM Ericsson B | 61.38 | 61.62 | 61.12 | -0.08 | -0.13% | 1.03M | 05:03:18 | ||
Lundbergforetagen B | 576.5 | 578.5 | 572.0 | +4.5 | +0.79% | 23.69K | 05:03:14 | ||
Medicover | 194.2000 | 195.0000 | 192.8000 | -1.0000 | -0.51% | 10.22K | 05:03:05 | ||
Millicom DRC | 256.2 | 256.6 | 253.2 | +1.2 | +0.47% | 64.93K | 04:58:27 | ||
MIPS | 428.00 | 431.60 | 419.60 | +9.80 | +2.34% | 49.27K | 05:01:46 | ||
MTG B | 98.7 | 98.7 | 97.5 | +1.0 | +1.02% | 46.26K | 05:02:44 | ||
Munters | 233.8000 | 235.0000 | 232.0000 | -1.2000 | -0.51% | 97.11K | 05:00:22 | ||
Mycronic publ AB | 409.40 | 411.60 | 406.60 | +2.80 | +0.69% | 56.82K | 05:01:23 | ||
NCAB Group | 79.95 | 80.10 | 79.40 | +0.35 | +0.44% | 16.07K | 04:57:23 | ||
New Wave Group B | 112.20 | 113.20 | 112.00 | -0.20 | -0.18% | 53.78K | 05:01:23 | ||
NIBE Industrier B | 54.9 | 55.8 | 53.9 | +1.0 | +1.82% | 2.40M | 05:02:54 | ||
Nordea Bank | 133.20 | 133.75 | 133.00 | -0.10 | -0.08% | 324.86K | 05:03:24 | ||
Nyfosa | 103.60 | 104.20 | 102.50 | +1.00 | +0.97% | 32.41K | 04:57:50 | ||
Orron Energy AB | 7.81 | 7.90 | 7.57 | +0.18 | +2.36% | 296.89K | 04:58:39 | ||
OX2 | 58.90 | 58.90 | 58.65 | +0.15 | +0.26% | 351.35K | 05:03:15 | ||
Pandox AB | 180.00 | 180.00 | 178.60 | +1.40 | +0.78% | 8.19K | 04:59:27 | ||
SAAB B | 240.5 | 241.5 | 236.1 | +0.7 | +0.29% | 356.09K | 05:02:35 | ||
Sagax B | 298.20 | 299.60 | 295.00 | +3.20 | +1.08% | 17.40K | 05:02:15 | ||
Samhallsbyggnadsbolaget | 4.85 | 5.16 | 4.83 | -0.47 | -8.87% | 20.00M | 05:03:24 | ||
Sampo plc DRC | 470.00 | 472.50 | 469.00 | -1.00 | -0.21% | 15.30K | 05:00:55 | ||
Sandvik AB | 235.40 | 236.20 | 228.90 | +6.90 | +3.02% | 471.74K | 05:02:08 | ||
SCA B | 167.4 | 167.9 | 166.9 | +0.5 | +0.27% | 108.27K | 05:02:16 | ||
SEB A | 153.30 | 154.55 | 152.70 | +1.25 | +0.82% | 747.77K | 05:03:19 | ||
Sectra | 237.00 | 237.60 | 236.00 | +0.20 | +0.08% | 4.86K | 05:00:12 | ||
Securitas B | 110.55 | 110.70 | 109.35 | +1.05 | +0.96% | 184.23K | 05:02:22 | ||
Sinch AB | 23.92 | 24.03 | 23.49 | +0.35 | +1.48% | 1.69M | 05:02:33 | ||
Skanska B | 196.15 | 198.30 | 195.75 | +0.05 | +0.03% | 153.47K | 05:02:21 | ||
SKF B | 233.2 | 234.8 | 232.1 | +0.6 | +0.26% | 201.24K | 05:02:18 | ||
Solid FAB | 79.40 | 80.00 | 78.70 | -0.10 | -0.13% | 16.27K | 05:03:03 | ||
SSAB B | 62.68 | 63.46 | 62.26 | -0.58 | -0.92% | 895.93K | 05:03:17 | ||
Stillfront Group publ AB | 13.38 | 13.66 | 13.20 | -0.18 | -1.33% | 502.70K | 05:01:05 | ||
Svenska Handelsbanken A | 99.80 | 100.20 | 99.00 | +0.96 | +0.97% | 2.18M | 05:02:47 | ||
SWECO B | 142.00 | 142.80 | 139.60 | +1.30 | +0.92% | 110.32K | 05:02:30 | ||
Swedbank A | 218.80 | 220.00 | 218.50 | +0.40 | +0.18% | 267.72K | 05:03:15 | ||
Swedish Orphan Biovitrum | 278.20 | 279.40 | 275.40 | +1.20 | +0.43% | 78.04K | 04:59:23 | ||
Tele2 AB | 101.25 | 101.80 | 100.90 | -0.30 | -0.30% | 323.69K | 05:02:07 | ||
Telia Company | 26.88 | 27.09 | 26.81 | -0.14 | -0.52% | 1.44M | 05:02:41 | ||
Tethys Oil | 33.20 | 33.25 | 32.25 | +0.80 | +2.47% | 39.11K | 05:00:18 | ||
Thule Group AB | 330.20 | 333.00 | 330.20 | -1.60 | -0.48% | 19.97K | 05:01:08 | ||
Trelleborg B | 418.40 | 420.80 | 416.00 | +3.60 | +0.87% | 89.96K | 05:02:53 | ||
Viaplay AB | 0.83 | 0.85 | 0.82 | 0.00 | 0.56% | 3.03M | 05:03:23 | ||
Vitec Software B | 542.50 | 545.00 | 539.00 | -1.50 | -0.28% | 4.51K | 04:53:26 | ||
Vitrolife | 191.40 | 192.30 | 190.40 | -0.70 | -0.36% | 6.11K | 04:59:24 | ||
Volvo B | 284.20 | 285.80 | 284.00 | 0.00 | 0.00% | 376.55K | 05:03:21 | ||
Volvo Car AB | 33.56 | 33.76 | 32.88 | 0.00 | 0.00% | 1.09M | 05:03:01 | ||
Wallenstam B | 53.05 | 53.35 | 52.90 | +0.10 | +0.19% | 35.44K | 05:02:16 | ||
Wihlborgs Fastigheter | 100.80 | 100.80 | 99.85 | +0.90 | +0.90% | 23.02K | 05:01:01 | ||
Cibus Nordic Real Estate | 151.45 | 151.85 | 149.70 | +1.75 | +1.17% | 39.48K | 05:03:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review