Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 558.6 | 562.0 | 557.6 | +0.2 | +0.04% | 131.90K | 08:24:50 | ||
Alfa Laval AB | 486.1 | 487.5 | 482.9 | -0.2 | -0.04% | 165.31K | 08:24:14 | ||
ASSA ABLOY B | 312.0 | 312.5 | 307.9 | +3.0 | +0.97% | 358.68K | 08:24:12 | ||
AstraZeneca | 1,639.5 | 1,648.0 | 1,635.0 | -4.0 | -0.24% | 69.81K | 08:24:32 | ||
Atlas Copco A | 199.5 | 200.1 | 198.2 | +1.7 | +0.86% | 607.43K | 08:24:45 | ||
Atlas Copco B | 171.4 | 172.1 | 170.6 | +1.2 | +0.68% | 513.03K | 08:24:23 | ||
Boliden | 372.60 | 376.70 | 372.00 | +4.40 | +1.20% | 551.85K | 08:24:24 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
EQT AB | 344.80 | 347.30 | 341.20 | +3.60 | +1.06% | 213.06K | 08:24:27 | ||
Essity B | 279.00 | 279.40 | 276.90 | -0.10 | -0.04% | 381.47K | 08:24:22 | ||
Evolution Gaming | 1,188.50 | 1,193.00 | 1,177.50 | +8.50 | +0.72% | 101.10K | 08:24:17 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
H&M B | 184.1 | 184.3 | 180.5 | +2.8 | +1.52% | 885.59K | 08:22:58 | ||
Hexagon B | 119.7 | 119.9 | 117.9 | +1.3 | +1.10% | 571.22K | 08:24:17 | ||
Investor A | 281.6 | 282.3 | 276.4 | +5.7 | +2.07% | 283.28K | 08:24:49 | ||
Investor B | 282.2 | 283.0 | 277.5 | +5.5 | +2.01% | 1.55M | 08:24:49 | ||
KONE Oyj | 50.00 | 50.58 | 49.85 | -0.38 | -0.75% | 149.09K | 08:23:03 | ||
LM Ericsson B | 61.68 | 61.74 | 61.12 | +0.22 | +0.36% | 1.97M | 08:24:16 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Neste Oil Oyj | 19.43 | 19.50 | 18.92 | +0.52 | +2.72% | 700.92K | 08:24:26 | ||
NIBE Industrier B | 55.9 | 56.3 | 53.9 | +2.0 | +3.67% | 4.18M | 08:24:52 | ||
Nokia Oyj | 3.557 | 3.604 | 3.552 | -0.039 | -1.07% | 2.12M | 08:24:32 | ||
Nordea Bank | 11.470 | 11.500 | 11.445 | +0.015 | +0.13% | 869.42K | 08:24:19 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Sampo Oyj A | 40.37 | 40.59 | 40.34 | -0.16 | -0.39% | 97.52K | 08:23:42 | ||
Sandvik AB | 236.50 | 237.40 | 228.90 | +8.00 | +3.50% | 818.30K | 08:24:30 | ||
SCA B | 167.1 | 167.9 | 166.9 | +0.2 | +0.12% | 232.26K | 08:24:01 | ||
SEB A | 152.95 | 154.55 | 152.65 | +0.90 | +0.59% | 1.31M | 08:24:20 | ||
Stora Enso Oyj R | 13.805 | 13.885 | 13.715 | +0.050 | +0.36% | 346.71K | 08:24:06 | ||
Svenska Handelsbanken A | 99.52 | 100.20 | 99.00 | +0.68 | +0.69% | 3.08M | 08:24:29 | ||
Swedbank A | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 515.94K | 08:24:42 | ||
UPM-Kymmene | 35.12 | 35.47 | 35.10 | +0.02 | +0.06% | 171.99K | 08:24:16 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Volvo B | 286.40 | 287.20 | 284.00 | +2.20 | +0.77% | 745.16K | 08:24:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review