Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.550 | 10.550 | 10.500 | +0.050 | +0.48% | 9.10K | 08:06:06 | ||
Anora Group | 4.60 | 4.64 | 4.59 | +0.02 | +0.33% | 8.59K | 08:11:38 | ||
Atria Oyj A | 9.660 | 9.660 | 9.540 | +0.040 | +0.42% | 6.29K | 08:03:12 | ||
CapMan B | 1.956 | 1.964 | 1.928 | +0.020 | +1.03% | 53.18K | 08:17:35 | ||
Cargotec Oyj | 80.25 | 80.35 | 79.30 | +0.95 | +1.20% | 12.10K | 08:17:43 | ||
Citycon | 4.386 | 4.390 | 4.244 | +0.144 | +3.39% | 238.35K | 08:16:54 | ||
Elisa Oyj | 42.50 | 42.66 | 42.40 | 0.00 | 0.00% | 29.54K | 08:12:05 | ||
Enento Plc | 17.720 | 17.780 | 17.520 | +0.260 | +1.49% | 2.10K | 08:11:22 | ||
eQ Oyj | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 1.72K | 08:07:36 | ||
Finnair Oyj | 2.9325 | 2.9400 | 2.9020 | +0.0030 | +0.10% | 125.82K | 08:09:51 | ||
Fiskars | 17.00 | 17.16 | 17.00 | -0.16 | -0.93% | 3.70K | 08:14:19 | ||
Fortum | 14.62 | 14.72 | 14.52 | -0.02 | -0.10% | 724.81K | 08:18:26 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | 0.00 | -0.20% | 49.78K | 07:41:07 | ||
Gofore | 24.3000 | 24.4500 | 24.1000 | +0.2000 | +0.83% | 1.78K | 08:08:20 | ||
Harvia Oyj | 44.75 | 45.10 | 43.85 | +0.75 | +1.70% | 31.47K | 08:12:46 | ||
Huhtamaki Oyj | 37.94 | 37.94 | 37.26 | +0.60 | +1.61% | 45.77K | 08:16:28 | ||
Kemira Oyj | 22.42 | 22.44 | 22.32 | -0.06 | -0.27% | 40.30K | 08:13:41 | ||
Kesko | 17.22 | 17.27 | 17.08 | +0.12 | +0.70% | 127.36K | 08:17:32 | ||
Kesko | 17.58 | 17.62 | 17.42 | +0.06 | +0.34% | 11.41K | 07:31:18 | ||
Kojamo | 10.49 | 10.51 | 10.38 | +0.11 | +1.06% | 35.53K | 08:16:42 | ||
KONE Oyj | 50.02 | 50.58 | 49.85 | -0.36 | -0.71% | 147.30K | 08:17:08 | ||
Konecranes | 54.10 | 54.15 | 53.35 | +0.20 | +0.37% | 36.46K | 08:16:24 | ||
Lindex Oyj | 3.35 | 3.37 | 3.28 | +0.08 | +2.29% | 439.32K | 08:15:33 | ||
Mandatum Oyj | 4.17 | 4.17 | 4.11 | +0.06 | +1.49% | 956.51K | 08:17:56 | ||
Marimekko Oyj | 14.06 | 14.10 | 13.64 | +0.42 | +3.08% | 13.05K | 08:12:37 | ||
Metsa Board Oyj B | 7.820 | 7.960 | 7.590 | +0.445 | +6.03% | 1.22M | 08:16:29 | ||
Metso Oyj | 11.865 | 11.900 | 11.345 | +0.515 | +4.54% | 520.66K | 08:18:33 | ||
Musti | 24.80 | 24.80 | 24.20 | +0.80 | +3.33% | 5.40K | 08:03:49 | ||
Neste Oil Oyj | 19.36 | 19.40 | 18.92 | +0.44 | +2.33% | 648.33K | 08:18:31 | ||
Nokia Oyj | 3.559 | 3.604 | 3.552 | -0.037 | -1.02% | 2.06M | 08:18:28 | ||
Nokian Renkaat | 8.82 | 9.02 | 8.73 | -0.23 | -2.54% | 293.09K | 08:18:35 | ||
Nordea Bank | 11.465 | 11.500 | 11.445 | +0.010 | +0.09% | 867.17K | 08:18:19 | ||
Olvi Oyj A | 30.70 | 30.80 | 30.45 | +0.05 | +0.16% | 5.08K | 08:06:53 | ||
Orion Oyj A | 38.20 | 38.25 | 37.95 | +0.20 | +0.53% | 11.04K | 08:18:07 | ||
Orion Oyj B | 37.93 | 38.20 | 37.70 | +0.24 | +0.64% | 30.71K | 08:13:04 | ||
Outokumpu Oyj | 3.8780 | 3.8930 | 3.8070 | +0.0690 | +1.81% | 1.02M | 08:17:52 | ||
Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 49.23K | 08:09:43 | ||
Qt | 84.7000 | 85.3000 | 84.1000 | +0.2000 | +0.24% | 10.08K | 08:17:25 | ||
Raisio Vaihto-osake | 1.952 | 1.956 | 1.940 | +0.008 | +0.41% | 79.82K | 08:14:04 | ||
Remedy Entertainment | 19.860 | 19.960 | 19.080 | +0.780 | +4.09% | 19.87K | 08:18:29 | ||
Sampo Oyj A | 40.35 | 40.59 | 40.34 | -0.18 | -0.44% | 97.45K | 08:18:12 | ||
Sanoma Oyj | 6.860 | 6.890 | 6.660 | +0.260 | +3.94% | 33.75K | 07:59:55 | ||
Sitowise Group Oyj | 2.85 | 2.89 | 2.85 | -0.05 | -1.72% | 3.38K | 08:15:04 | ||
SRV Group plc | 6.620 | 6.800 | 6.580 | +0.080 | +1.22% | 18.28K | 08:08:18 | ||
SSAB B | 5.402 | 5.446 | 5.356 | -0.032 | -0.59% | 205.12K | 08:09:18 | ||
Stora Enso Oyj R | 13.825 | 13.885 | 13.715 | +0.070 | +0.51% | 340.44K | 08:15:41 | ||
Terveystalo | 8.9000 | 8.9000 | 8.8200 | +0.0600 | +0.68% | 10.80K | 08:07:30 | ||
TietoEVRY | 19.79 | 19.79 | 19.60 | +0.20 | +1.02% | 39.99K | 08:17:21 | ||
Tokmanni | 13.5700 | 13.7600 | 13.3800 | -0.0600 | -0.44% | 104.22K | 08:18:33 | ||
UPM-Kymmene | 35.17 | 35.47 | 35.12 | +0.07 | +0.20% | 165.33K | 08:15:10 | ||
Valmet | 26.37 | 26.38 | 25.40 | +0.99 | +3.90% | 164.76K | 08:17:37 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 90.50K | 08:17:21 | ||
YIT | 2.17 | 2.20 | 2.14 | +0.02 | +1.03% | 116.09K | 07:58:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review