Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.01 | 0.93% | 708.02K | 01:00:15 | ||
Argosy Property | 1.070 | 1.100 | 1.070 | -0.010 | -0.93% | 451.89K | 01:00:15 | ||
Arvida | 0.960 | 0.990 | 0.960 | -0.030 | -3.03% | 3.09M | 01:15:37 | ||
Chorus | 7.26 | 7.28 | 7.20 | +0.07 | +0.90% | 958.00K | 01:02:10 | ||
EBOS | 35.17 | 35.17 | 34.74 | -0.32 | -0.90% | 178.57K | 01:01:34 | ||
EROAD | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 73.88K | 01:00:15 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.60 | +0.03 | +0.82% | 86.01K | 01:00:15 | ||
Freightways | 8.05 | 8.05 | 7.94 | +0.02 | +0.25% | 39.70K | 01:01:16 | ||
Genesis Energy Ltd | 2.27 | 2.29 | 2.22 | +0.04 | +1.79% | 209.98K | 01:00:15 | ||
Goodman Property | 2.190 | 2.220 | 2.180 | -0.005 | -0.23% | 358.36K | 01:00:15 | ||
Heartland Group | 1.000 | 1.020 | 0.990 | +0.010 | +1.01% | 633.36K | 01:00:15 | ||
Investore Property | 1.050 | 1.070 | 1.050 | -0.020 | -1.87% | 92.02K | 01:00:15 | ||
Kiwi Property | 0.835 | 0.845 | 0.830 | 0.000 | 0.00% | 521.95K | 01:00:39 | ||
KMD Brands | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 188.67K | 01:00:15 | ||
Manawa Energy | 4.44 | 4.46 | 4.36 | +0.09 | +2.07% | 35.85K | 01:00:15 | ||
Mercury NZ | 6.42 | 6.44 | 6.36 | -0.02 | -0.31% | 353.25K | 01:06:08 | ||
NZX | 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 159.84K | 01:00:15 | ||
Oceania Healthcare | 0.580 | 0.580 | 0.570 | +0.010 | +1.75% | 479.76K | 01:00:15 | ||
Pacific Edge | 0.1020 | 0.1020 | 0.1000 | +0.0040 | +4.08% | 240.17K | 01:00:15 | ||
Port Tauranga | 4.85 | 4.85 | 4.80 | +0.02 | +0.41% | 122.26K | 01:00:15 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 339.34K | 01:00:15 | ||
Property Industry | 2.140 | 2.160 | 2.120 | +0.040 | +1.90% | 216.84K | 01:10:12 | ||
Restaurant Brands NZ | 3.38 | 3.38 | 3.14 | +0.18 | +5.63% | 32.79K | 01:00:15 | ||
Sanford | 3.95 | 3.97 | 3.95 | 0.00 | 0.00% | 1.93K | 01:00:15 | ||
Scales | 3.37 | 3.39 | 3.30 | +0.07 | +2.12% | 86.30K | 01:00:15 | ||
Serko | 3.39 | 3.41 | 3.37 | -0.06 | -1.74% | 31.24K | 01:02:19 | ||
Skellerup | 3.870 | 3.950 | 3.870 | -0.080 | -2.03% | 58.54K | 01:00:15 | ||
Sky Network Television | 2.6300 | 2.6300 | 2.5800 | +0.0400 | +1.54% | 109.08K | 01:00:15 | ||
Skycity Entertainment | 1.73 | 1.74 | 1.65 | +0.08 | +4.85% | 2.63M | 01:04:18 | ||
Stride Property | 1.290 | 1.290 | 1.170 | +0.110 | +9.32% | 243.44K | 01:00:15 | ||
Summerset Group | 9.90 | 9.99 | 9.85 | -0.03 | -0.30% | 146.91K | 01:00:15 | ||
Synlait Milk | 0.47 | 0.48 | 0.46 | +0.01 | +3.30% | 45.01K | 01:00:15 | ||
Tourism Holdings | 1.85 | 1.87 | 1.83 | -0.01 | -0.54% | 96.81K | 01:00:15 | ||
Vector Ltd | 3.66 | 3.66 | 3.62 | +0.01 | +0.27% | 113.28K | 01:00:15 | ||
Vista | 1.82 | 1.83 | 1.74 | +0.02 | +1.11% | 331.56K | 01:00:15 | ||
Vital Healthcare | 1.950 | 1.980 | 1.930 | -0.030 | -1.52% | 172.66K | 01:00:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review