Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.60 | 7.60 | 7.20 | +0.27 | +3.68% | 402.85K | 01:00:13 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
Allied Farmers | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 0 | 11/06 | ||
Comvita | 1.170 | 1.210 | 1.170 | -0.060 | -4.88% | 66.67K | 00:44:15 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.61K | 12/06 | ||
Delegat | 4.53 | 4.54 | 4.51 | -0.01 | -0.22% | 5.70K | 12/06 | ||
Foley Wines | 0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 0.05K | 12/06 | ||
Fonterra Shareholders | 4.15 | 4.15 | 4.11 | +0.07 | +1.72% | 94.37K | 01:00:13 | ||
Green Cross Health | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 3.31K | 01:00:13 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.92K | 12/06 | ||
My Food Bag Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 139.63K | 01:00:13 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.010 | -3.85% | 6.70K | 12/06 | ||
PGG Wrightson | 1.500 | 1.520 | 1.490 | +0.010 | +0.67% | 8.85K | 00:44:40 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 30/05 | ||
Sanford | 4.07 | 4.07 | 4.00 | +0.04 | +0.99% | 4.23K | 01:00:13 | ||
Scales | 3.60 | 3.60 | 3.55 | +0.04 | +1.12% | 39.30K | 01:00:13 | ||
Seeka | 2.44 | 2.48 | 2.43 | -0.06 | -2.40% | 3.19K | 00:14:27 | ||
Synlait Milk | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 110.66K | 01:00:13 | ||
T&G Global | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 0 | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review