Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VTEX | 6.84 | 6.93 | 6.72 | +0.07 | +1.03% | 377.94K | 31/05 | ||
Vulcan Materials | 255.77 | 256.36 | 245.49 | +1.69 | +0.67% | 1.65M | 31/05 | ||
W P Carey Inc | 56.39 | 56.41 | 55.83 | +0.31 | +0.55% | 2.03M | 31/05 | ||
W&T Offshore | 2.235 | 2.250 | 2.190 | +0.025 | +1.13% | 2.04M | 31/05 | ||
Wabash National | 22.60 | 22.63 | 22.23 | +0.52 | +2.36% | 425.17K | 31/05 | ||
Walker&Dunlop | 96.12 | 96.16 | 94.08 | +1.42 | +1.50% | 59.78K | 31/05 | ||
Wallbox NV | 1.530 | 1.546 | 1.500 | 0.000 | 0.00% | 94.77K | 31/05 | ||
Walmart | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 31/05 | ||
Walt Disney | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 31/05 | ||
Warby Parker | 17.72 | 17.95 | 17.37 | +0.28 | +1.61% | 878.17K | 31/05 | ||
Warrior Met Coal | 68.43 | 68.69 | 66.98 | +1.89 | +2.84% | 468.32K | 31/05 | ||
Waste Connections | 164.30 | 164.31 | 161.36 | +2.70 | +1.67% | 631.32K | 31/05 | ||
Waste Management | 210.73 | 211.05 | 206.00 | +4.48 | +2.17% | 5.26M | 31/05 | ||
Waterdrop | 1.375 | 1.379 | 1.300 | +0.005 | +0.36% | 246.68K | 31/05 | ||
Waters | 308.90 | 312.62 | 304.87 | +1.28 | +0.42% | 1.06M | 31/05 | ||
Watsco | 474.80 | 476.50 | 469.09 | +0.15 | +0.03% | 171.78K | 31/05 | ||
Watsco B Inc | 473.60 | 473.60 | 472.85 | +28.45 | +6.39% | 0.02K | 31/05 | ||
Watts Water Technologies | 199.09 | 199.24 | 196.55 | +1.01 | +0.51% | 120.40K | 31/05 | ||
Wayfair Inc | 59.49 | 60.97 | 58.70 | +0.40 | +0.68% | 2.84M | 31/05 | ||
Weave Communications | 8.65 | 9.03 | 8.52 | +0.10 | +1.11% | 375.85K | 31/05 | ||
Webster Financial | 44.23 | 44.26 | 43.60 | +0.70 | +1.61% | 997.38K | 31/05 | ||
WEC Energy | 81.03 | 81.18 | 79.42 | +1.77 | +2.23% | 4.61M | 31/05 | ||
Weis Markets | 65.49 | 66.22 | 65.28 | +0.41 | +0.63% | 58.01K | 31/05 | ||
Wells Fargo&Co | 59.92 | 59.99 | 58.97 | +0.71 | +1.20% | 24.81M | 31/05 | ||
Welltower | 103.67 | 104.04 | 102.06 | +1.52 | +1.49% | 7.06M | 31/05 | ||
WESCO | 179.39 | 181.78 | 176.26 | +0.53 | +0.30% | 560.43K | 31/05 | ||
West Fraser Timber | 80.00 | 80.00 | 78.58 | +1.59 | +2.02% | 151.24K | 31/05 | ||
West Pharmaceutical Services | 331.67 | 332.24 | 326.03 | +2.55 | +0.77% | 633.32K | 31/05 | ||
Western Alliance | 63.01 | 63.24 | 62.20 | +0.95 | +1.53% | 798.65K | 31/05 | ||
Western Union | 12.80 | 12.81 | 12.57 | +0.09 | +0.67% | 4.89M | 31/05 | ||
Westinghouse Air Brake | 169.27 | 169.95 | 165.57 | +0.23 | +0.14% | 849.11K | 31/05 | ||
Westlake Chemical | 160.58 | 161.24 | 158.02 | +1.10 | +0.69% | 229.68K | 31/05 | ||
WestRock Co | 53.64 | 53.98 | 52.98 | -0.60 | -1.11% | 2.37M | 31/05 | ||
Westwood | 12.27 | 12.36 | 12.18 | -0.16 | -1.29% | 20.44K | 31/05 | ||
Wex | 187.29 | 187.48 | 183.79 | +3.22 | +1.75% | 309.95K | 31/05 | ||
Weyerhaeuser | 30.03 | 30.04 | 29.50 | +0.51 | +1.73% | 6.13M | 31/05 | ||
Wheaton Precious Metals | 55.11 | 57.02 | 54.69 | -1.06 | -1.89% | 3.43M | 31/05 | ||
Wheels Up Experience | 2.685 | 2.830 | 2.620 | -0.075 | -2.72% | 674.69K | 31/05 | ||
Whirlpool | 93.03 | 93.09 | 90.13 | +2.96 | +3.29% | 1.47M | 31/05 | ||
White Mountains Insurance | 1,804.42 | 1,804.43 | 1,783.05 | +32.40 | +1.83% | 9.64K | 31/05 | ||
Whitestone | 13.045 | 13.050 | 12.915 | +0.085 | +0.66% | 303.45K | 31/05 | ||
WideOpenWest | 5.030 | 5.130 | 4.850 | +0.230 | +4.79% | 1.08M | 31/05 | ||
Williams | 41.51 | 41.56 | 40.41 | +0.89 | +2.18% | 9.79M | 31/05 | ||
Williams-Sonoma | 293.38 | 293.80 | 285.62 | +5.05 | +1.75% | 3.01M | 31/05 | ||
Winnebago Industries | 62.05 | 62.40 | 61.07 | +1.17 | +1.92% | 289.68K | 31/05 | ||
Wipro ADR | 5.150 | 5.170 | 5.090 | +0.030 | +0.59% | 3.28M | 31/05 | ||
WisdomTree | 9.970 | 10.010 | 9.804 | +0.030 | +0.30% | 1.19M | 31/05 | ||
WK Kellogg | 18.98 | 19.16 | 18.74 | +0.14 | +0.74% | 816.97K | 31/05 | ||
WNS Holdings | 50.20 | 50.77 | 49.56 | -0.03 | -0.06% | 302.02K | 31/05 | ||
Wolfspeed | 25.70 | 26.87 | 25.11 | -0.25 | -0.96% | 2.78M | 31/05 | ||
Wolverine | 13.62 | 13.80 | 13.46 | -0.06 | -0.40% | 574.70K | 31/05 | ||
Woodside Energy | 18.48 | 18.51 | 18.30 | +0.43 | +2.38% | 820.31K | 31/05 | ||
Woori Financial | 31.00 | 31.40 | 30.75 | -0.14 | -0.47% | 47.71K | 31/05 | ||
Workiva Inc | 76.97 | 77.50 | 75.26 | +0.66 | +0.86% | 322.44K | 31/05 | ||
World Fuel Services | 26.34 | 26.42 | 25.87 | +0.69 | +2.69% | 368.55K | 31/05 | ||
Worthington Industries | 56.98 | 57.03 | 56.27 | +0.41 | +0.72% | 142.73K | 31/05 | ||
Worthington Steel | 32.94 | 33.36 | 32.64 | -0.06 | -0.18% | 81.41K | 31/05 | ||
WPP ADR | 52.34 | 52.51 | 51.78 | +0.04 | +0.08% | 92.95K | 31/05 | ||
WR Berkley | 81.02 | 81.16 | 79.21 | +1.52 | +1.91% | 1.38M | 31/05 | ||
WW Grainger | 921.46 | 921.89 | 897.96 | +13.99 | +1.54% | 503.65K | 31/05 | ||
Wyndham Hotels | 70.76 | 70.79 | 68.64 | +2.56 | +3.75% | 883.33K | 31/05 | ||
X Financial A | 4.150 | 4.159 | 3.990 | +0.240 | +6.14% | 56.06K | 31/05 | ||
Xenia Hotels & Resorts Inc | 14.49 | 14.52 | 14.08 | +0.33 | +2.33% | 816.03K | 31/05 | ||
Xinyuan RE | 3.095 | 3.095 | 3.010 | +0.065 | +2.15% | 2.89K | 31/05 | ||
Xpeng | 8.31 | 8.50 | 8.17 | -0.35 | -4.04% | 13.93M | 31/05 | ||
Xperi | 8.82 | 8.95 | 8.70 | -0.12 | -1.34% | 152.14K | 31/05 | ||
XPO | 106.95 | 107.74 | 104.32 | +0.58 | +0.55% | 1.54M | 31/05 | ||
Xponential Fitness | 9.06 | 9.45 | 8.89 | -0.29 | -3.10% | 431.72K | 31/05 | ||
Xylem | 141.01 | 141.39 | 138.13 | +1.61 | +1.15% | 2.10M | 31/05 | ||
Yalla | 4.695 | 4.820 | 4.680 | -0.095 | -1.98% | 162.93K | 31/05 | ||
Yatsen | 3.420 | 3.430 | 3.300 | +0.040 | +1.18% | 217.87K | 31/05 | ||
Yelp | 36.97 | 36.98 | 36.08 | +0.45 | +1.23% | 488.68K | 31/05 | ||
YETI | 40.71 | 40.85 | 39.59 | +0.91 | +2.29% | 987.71K | 31/05 | ||
Yext | 5.05 | 5.08 | 4.95 | +0.05 | +1.00% | 612.99K | 31/05 | ||
Yirendai Ltd | 4.830 | 4.903 | 4.730 | -0.040 | -0.82% | 51.01K | 31/05 | ||
Youdao | 3.710 | 3.920 | 3.700 | -0.110 | -2.88% | 52.48K | 31/05 | ||
YPF Sociedad Anonima | 23.210 | 24.090 | 22.800 | -0.700 | -2.93% | 1.94M | 31/05 | ||
Yum China Holdings | 35.76 | 35.80 | 34.98 | +0.29 | +0.82% | 7.55M | 31/05 | ||
Yum! Brands | 137.43 | 137.57 | 134.80 | +2.59 | +1.92% | 2.28M | 31/05 | ||
Zeekr Intelligent Technology ADR | 25.19 | 25.46 | 24.10 | +0.55 | +2.23% | 244.73K | 31/05 | ||
Zepp Health | 0.7640 | 0.7993 | 0.7355 | +0.0365 | +5.02% | 101.13K | 31/05 | ||
Zeta Global Holdings | 16.340 | 16.670 | 16.075 | -0.120 | -0.73% | 1.57M | 31/05 | ||
Zevia Pbc | 0.8533 | 0.8590 | 0.8150 | +0.0299 | +3.63% | 79.28K | 31/05 | ||
Zhihu | 3.2200 | 3.3200 | 3.1200 | -0.1200 | -3.59% | 898.10K | 31/05 | ||
ZIM Integrated Shipping Services | 22.55 | 23.53 | 22.40 | +0.87 | +4.01% | 7.56M | 31/05 | ||
Zimmer Biomet | 115.15 | 115.17 | 113.75 | +0.71 | +0.62% | 3.00M | 31/05 | ||
Ziprecruiter | 10.12 | 10.12 | 9.90 | +0.09 | +0.85% | 621.24K | 31/05 | ||
ZKH ADR | 9.20 | 9.45 | 9.09 | +0.10 | +1.10% | 23.83K | 31/05 | ||
Zoetis Inc | 169.58 | 172.15 | 167.99 | +0.14 | +0.08% | 1.86M | 31/05 | ||
ZTO Express Cayman | 22.79 | 23.52 | 22.74 | -1.07 | -4.48% | 4.63M | 31/05 | ||
Zuora | 10.15 | 10.16 | 9.71 | +0.44 | +4.53% | 1.81M | 31/05 | ||
Zurn Water Solutions | 31.31 | 31.33 | 30.79 | +0.23 | +0.74% | 728.50K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review