Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,005.9 +86.8    +0.48%
12/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1891
  • Volume: -
  • Open: 17,919.1
  • Day's Range: 17,919.1 - 18,144.7
NYSE Composite 18,005.9 +86.8 +0.48%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Embotelladora Andina14.5414.6014.54+0.27+1.89%1.25K12/06 
 Embotelladora Andina B ADR18.3218.3818.16-0.19-1.03%5.60K12/06 
 Embraer ADR29.5929.6028.72+0.70+2.42%1.57M12/06 
 EMCOR382.60387.56380.24+7.70+2.05%369.82K12/06 
 Emerald Expositions6.2106.3506.040+0.270+4.55%243.06K12/06 
 Emeren DRC1.7301.8301.720+0.060+3.59%227.27K12/06 
 Emergent Biosolutions6.3206.9406.295-0.160-2.47%1.97M12/06 
 Emerson108.50109.14107.25+0.89+0.83%2.11M12/06 
 Empire State Realty9.439.829.40+0.23+2.45%1.25M12/06 
 Employers41.5241.9741.22+0.61+1.49%142.14K12/06 
 Enbridge35.6536.0035.57+0.18+0.49%3.67M12/06 
 Encompass Health85.3885.8784.52+0.81+0.96%731.63K12/06 
 Endava25.7026.1925.56+0.04+0.16%590.53K12/06 
 Endeavor Group26.8526.9026.83+0.05+0.19%3.48M12/06 
 Endeavour Silver3.5703.8253.555-0.040-1.11%6.43M12/06 
 Enel Chile ADR2.8202.8602.810-0.040-1.40%419.44K12/06 
 Enerflex5.045.125.01+0.01+0.20%80.45K12/06 
 Energizer28.4828.9328.42+0.17+0.60%347.70K12/06 
 Energy of Minas Gerais1.8201.8701.800-0.060-3.19%2.27M12/06 
 Energy of Minas Gerais DRC2.2302.2502.230-0.080-3.46%3.82K12/06 
 Energy Vault Holdings1.1601.2301.1500.0000.00%285.61K12/06 
 Enerpac Tool Group38.6439.2238.54+0.78+2.06%192.45K12/06 
 Enersys109.59111.38108.79+3.21+3.02%493.37K12/06 
 Enfusion8.568.848.500.000.00%477.22K12/06 
 Enhabit9.409.959.34-0.25-2.59%328.79K12/06 
 ENI ADR30.1730.4630.05+0.10+0.33%246.36K12/06 
 EnLink Midstream LLC13.45013.56513.395-0.010-0.07%1.25M12/06 
 Ennis21.0621.2821.00+0.19+0.91%81.22K12/06 
 Enova International Inc60.2860.3258.69+2.58+4.47%303.20K12/06 
 Enovis45.1546.3944.67+0.42+0.93%525.90K12/06 
 Enpro Industries149.02151.52148.95+3.34+2.29%120.99K12/06 
 Entergy107.36109.07106.67-0.80-0.74%2.18M12/06 
 Entravision2.2002.2352.170+0.040+1.85%547.43K12/06 
 Envestnet60.7962.4160.78+0.17+0.28%642.35K12/06 
 Enviri8.298.568.27+0.21+2.60%339.65K12/06 
 Envista Holdings18.1718.6218.13+0.04+0.22%2.25M12/06 
 Enviva Partners LP0.5370.5910.530-0.018-3.24%361.23K12/06 
 Enzo Biochem1.1601.1801.150-0.030-2.52%53.07K12/06 
 EOG Resources120.93123.23120.15-1.10-0.90%2.13M12/06 
 EPAM Systems180.05181.80179.10+2.21+1.24%509.65K12/06 
 EPR Properties40.1741.0140.15+0.26+0.65%490.33K12/06 
 EQT40.7741.7840.53-0.40-0.97%9.56M12/06 
 Equifax243.72252.17237.97+13.27+5.76%906.76K12/06 
 Equinor ADR28.0428.4728.03+0.14+0.50%2.04M12/06 
 Equitrans Midstream14.26014.61014.165-0.090-0.63%13.80M12/06 
 Equity Bancshares Inc33.6434.3133.35+0.58+1.75%32.18K12/06 
 Equity Commonwealth19.2019.6119.13-0.09-0.44%728.67K12/06 
 Equity Lifestyle61.2962.5361.01-0.05-0.08%1.03M12/06 
 Equity Residential65.7966.8765.67+0.24+0.37%1.18M12/06 
 Ermenegildo Zegna NV12.2512.7712.25-0.16-1.29%394.92K12/06 
 Ero Copper20.8821.1720.68+0.63+3.11%306.97K12/06 
 ESAB Corp98.4499.3797.39+2.91+3.05%283.93K12/06 
 ESCO Technologies107.86109.62107.70+2.46+2.33%72.36K12/06 
 ESS Tech0.7900.8800.759+0.021+2.73%2.23M12/06 
 Essent Group Ltd56.5757.0956.19+1.54+2.80%462.79K12/06 
 Essential Properties27.5628.1727.51+0.14+0.51%1.42M12/06 
 Essential Utilities36.9637.8036.93-0.04-0.11%894.82K12/06 
 Essex Property271.44273.66270.14+5.80+2.18%291.92K12/06 
 Estee Lauder114.02119.58113.90-3.58-3.04%3.10M12/06 
 Ethan Allen Interiors28.2928.6828.21+0.74+2.69%137.54K12/06 
 Euronav15.88015.91015.580+0.200+1.28%107.50K12/06 
 Eve Holding4.794.864.58+0.37+8.37%56.02K12/06 
 Eventbrite A5.315.555.31+0.17+3.31%1.84M12/06 
 Evercore197.61199.72196.69+4.59+2.38%202.36K12/06 
 Everest373.71380.68370.33-5.39-1.42%166.12K12/06 
 Everi Holdings8.408.758.40+0.04+0.42%1.50M12/06 
 Eversource Energy58.9459.6558.36-0.15-0.25%1.23M12/06 
 Evertec Inc33.6033.9533.40+0.80+2.42%508.86K12/06 
 Evolent Health Inc23.1924.2523.01+0.17+0.74%1.49M12/06 
 Excelerate Energy17.6117.9917.43+0.15+0.86%259.28K12/06 
 Expeditors Washington125.29126.61124.48+0.88+0.71%1.02M12/06 
 Expro Holdings NV21.63022.02021.630+0.330+1.55%610.15K12/06 
 Extra Space Storage154.77158.92154.12+3.48+2.30%1.56M12/06 
 Exxon Mobil110.93113.18110.54-1.25-1.11%13.55M12/06 
 F G Annuities Life38.9339.5738.74+0.25+0.65%75.33K12/06 
 Fabrinet237.69244.65237.60+3.97+1.70%192.97K12/06 
 FactSet Research406.20410.72404.73-2.06-0.50%182.43K12/06 
 Fair Isaac1,378.361,390.541,332.15+63.03+4.79%182.64K12/06 
 Farmland Partners10.9211.1610.90+0.10+0.92%344.90K12/06 
 Fastly7.508.117.50+0.10+1.35%3.70M12/06 
 FB Financial36.3636.7936.06+1.15+3.27%214.25K12/06 
 Federal Agricultural Mortgage174.49178.37174.29+3.90+2.29%41.67K12/06 
 Federal Agricultural Mortgage A139.71140.40139.71-4.54-3.15%0.34K12/06 
 Federal Realty100.85102.87100.60+0.99+0.99%384.20K12/06 
 Federal Signal86.1588.1886.10+1.31+1.54%246.31K12/06 
 Federated Investors B32.4632.8932.35+0.02+0.06%664.28K12/06 
 FedEx248.60254.23248.13-3.83-1.52%1.56M12/06 
 Ferguson208.81210.10206.41+7.01+3.47%1.33M12/06 
 Ferrari NV427.36429.14422.56+16.42+4.00%356.70K12/06 
 Fidelis Insurance Holdings16.1016.2016.00+0.16+1.00%377.77K12/06 
 Fidelity Financial49.2350.2548.95+0.59+1.21%579.84K12/06 
 Fidelity National Info76.9577.8376.70+1.12+1.48%4.89M12/06 
 Figs5.4205.8205.410-0.120-2.17%2.39M12/06 
 Finance of America Companies0.5610.5880.534-0.008-1.41%146.35K12/06 
 FinVolution Group4.6904.7654.680-0.020-0.42%577.56K12/06 
 First American52.6754.4252.42+0.08+0.15%558.82K12/06 
 First Bancorp17.5017.7817.34+0.42+2.46%1.13M12/06 
 First Commonwealth Financial13.2313.4313.09+0.42+3.24%537.34K12/06 
 First Foundation Inc5.986.195.93+0.32+5.65%500.33K12/06 
 First Horizon National15.0015.2814.89+0.17+1.15%8.62M12/06 
 First Industrial RT47.5148.4647.27+0.73+1.56%1.06M12/06 
 First Majestic Silver6.196.666.11-0.15-2.37%8.40M12/06 
 FirstEnergy38.6539.1738.52-0.17-0.44%2.27M12/06 
 Fiscalnote Holdings1.2501.3501.180+0.090+7.76%891.05K12/06 
 Fiserv148.02150.68147.68+0.02+0.01%2.41M12/06 
 Five Point3.1103.1903.100+0.050+1.63%35.41K12/06 
 Fiverr International24.7325.5624.62+0.09+0.37%654.67K12/06 
 FLEX LNG26.7926.9726.67+0.17+0.64%237.83K12/06 
 Floor & Decor121.90126.23121.16+6.04+5.21%1.14M12/06 
 Flotek4.94005.46994.8440-0.4600-8.52%78.67K12/06 
 Flowers Foods22.6222.8822.56-0.17-0.75%873.42K12/06 
 Flowserve48.3849.0748.17+0.86+1.81%583.07K12/06 
 Fluor45.1045.6044.52+0.67+1.51%1.86M12/06 
 Flutter Entertainment181.83187.85181.71-1.32-0.72%1.32M12/06 
 FMC57.3259.8157.08+0.13+0.23%1.77M12/06 
 FNB12.9813.2612.87+0.21+1.64%2.23M12/06 
 Fomento Economico Mexicano108.25110.76107.88-1.69-1.54%446.80K12/06 
 Foot Locker25.5126.0125.40+0.32+1.27%2.16M12/06 
 Ford Motor12.0812.3712.03-0.03-0.25%56.05M12/06 
 Foreign Trade Bank of Latin America29.4529.9029.40+0.21+0.72%96.71K12/06 
 Forestar32.4433.6032.36+0.74+2.33%266.70K12/06 
 Forge Global Holdings1.6501.7351.610-0.020-1.20%468.13K12/06 
 Fortis Inc39.4040.0239.34-0.26-0.66%357.92K12/06 
 Fortive73.8574.3973.28+1.01+1.39%1.20M12/06 
 Fortuna Silver5.0105.1804.990+0.050+1.01%6.92M12/06 
 Fortune Brands67.8769.1867.38+1.98+3.01%1.91M12/06 
 Forum Energy17.5718.7017.51-0.39-2.17%33.29K12/06 
 Four Corners Property Trust Inc24.2924.8024.14+0.25+1.04%290.16K12/06 
 Four Seasons Education11.470011.470010.47000.00000.00%010/06 
 Franco-Nevada119.28121.79118.90+0.51+0.43%1.75M12/06 
 Franklin BSP Realty Trust12.77012.91012.650+0.390+3.15%488.93K12/06 
 Franklin Covey35.1835.8735.13+0.13+0.37%30.70K12/06 
 Franklin Resources22.5823.5122.45+0.12+0.53%5.62M12/06 
 Freeport-McMoran49.2051.2548.93-0.14-0.29%10.06M12/06 
 Fresenius Medical Care ADR21.5021.7521.47+0.52+2.48%370.66K12/06 
 Fresh Del Monte Produce22.4722.8622.45-0.11-0.49%262.22K12/06 
 FREYR Battery1.8802.0701.870-0.010-0.53%1.52M12/06 
 Frontline26.47026.49026.000+0.550+2.12%749.49K12/06 
 FTI Consulting211.00213.85209.27-0.21-0.10%109.32K12/06 
 Fubotv1.2501.3401.230-0.010-0.79%11.04M12/06 
 Full Truck Alliance Co8.758.998.71-0.07-0.79%5.55M12/06 
 FutureFuel4.6004.6754.540+0.070+1.55%471.60K12/06 
 GameStop Corp25.4633.7024.83-5.04-16.51%142.07M12/06 
 Gannett4.4104.5004.335+0.160+3.76%1.36M12/06 
 Gaotu Techedu DRC4.825.014.80-0.06-1.23%2.85M12/06 
 Gap26.4527.2426.28-0.38-1.40%9.43M12/06 
 GAP ADR160.67162.87158.35-1.78-1.10%34.60K12/06 
 Garmin164.19165.47162.59+2.67+1.65%572.81K12/06 
 Gartner435.76441.66435.40+1.91+0.44%844.60K12/06 
 Gates Industrial Corp16.6216.8516.50+0.22+1.34%1.53M12/06 
 Gatos Silver11.1911.5911.11+0.14+1.27%398.19K12/06 
 GATX133.21133.88132.59+3.77+2.91%146.01K12/06 
 GE Vernova LLC177.52179.21171.16+9.29+5.52%4.02M12/06 
 Genco Shipping Trading21.3321.4421.10+0.36+1.72%440.33K12/06 
 Generac142.70145.69142.23+3.41+2.45%584.09K12/06 
 General Dynamics294.34295.20292.20+1.69+0.58%871.93K12/06 
 General Electric161.05162.93159.19+0.69+0.43%5.77M12/06 
 General Mills65.2966.9265.24-1.69-2.52%4.02M12/06 
 General Motors48.8649.3548.63+0.65+1.35%14.18M12/06 
 Genesco25.3126.3425.29-0.15-0.59%114.85K12/06 
 Genie Energy14.74015.15014.740+0.080+0.55%146.20K12/06 
 Genius Sports5.335.585.32-0.04-0.65%1.26M12/06 
 Genpact32.4333.1732.41-0.24-0.73%1.09M12/06 
 Genuine Parts142.79143.61142.23+0.75+0.53%596.75K12/06 
 Genworth6.0906.1756.075+0.050+0.83%3.75M12/06 
 Geo12.80013.70012.740-0.640-4.76%2.94M12/06 
 GeoPark Ltd10.4310.5310.36-0.01-0.10%211.87K12/06 
 Gerdau ADR3.1903.2503.1520.0000.00%11.44M12/06 
 Getaround0.1580.1720.150-0.012-7.06%736.75K12/06 
 Getty26.5927.2826.54+0.08+0.30%232.67K12/06 
 Getty Images Holdings3.7703.8303.690+0.190+5.31%638.45K12/06 
 Gfl Environmental37.4937.5936.86+0.46+1.24%804.31K12/06 
 Gildan Activewear38.1039.0038.02-0.01-0.03%492.45K12/06 
 Ginkgo Bioworks0.5080.5650.500-0.008-1.55%39.41M12/06 
 Glacier36.0036.9935.87+0.90+2.56%487.44K12/06 
 Glatfelter1.6601.7351.610+0.030+1.84%218.66K12/06 
 Glaukos Corp113.48116.25112.81+0.31+0.27%421.79K12/06 
 Global Blue Group Holding4.804.884.76+0.09+1.91%55.87K12/06 
 Global Business Travel6.5906.6506.555+0.080+1.23%456.04K12/06 
 Global Indemnity32.0032.0031.52+0.05+0.16%7.41K12/06 
 Global Industrial Co33.7634.8533.760.000.00%51.87K12/06 
 Global Medical9.129.279.12+0.22+2.47%347.73K12/06 
 Global Net Lease7.307.617.29+0.15+2.10%1.56M12/06 
 Global Payments95.4497.8295.38-1.24-1.28%2.13M12/06 
 Global Ship Lease28.9529.2228.77+0.20+0.70%435.63K12/06 
 Globant SA161.01161.56157.38+6.03+3.89%771.60K12/06 
 Globe Life81.1182.4980.35+0.48+0.60%1.72M12/06 
 Globus Medical66.2067.5066.06+0.06+0.09%806.46K12/06 
 GMS Inc92.8194.4792.63+3.31+3.70%349.35K12/06 
 Godaddy Inc138.07142.00137.15-2.03-1.45%1.43M12/06 
 Gold Fields ADR15.84016.23015.685+0.150+0.96%3.41M12/06 
 Goldman Sachs448.70457.64446.29+4.43+1.00%1.73M12/06 
 Gorman-Rupp37.3937.8637.30+1.07+2.95%62.57K12/06 
 Graco81.0781.6380.24+1.52+1.91%648.84K12/06 
 GrafTech1.2601.4601.260-0.110-8.03%1.89M12/06 
 Graham30.6731.0729.98+0.71+2.37%71.18K12/06 
 Graham Holdings719.25734.99719.25+1.79+0.25%19.50K12/06 
 Granite Construction62.4463.0561.16+2.59+4.33%664.83K12/06 
 Granite Point Mortgage3.0803.2253.0800.0000.00%418.16K12/06 
 Granite Ridge Resources6.3006.4506.285-0.040-0.63%333.49K12/06 
 Graphic Packaging28.1028.3627.86+0.25+0.90%2.54M12/06 
 Gray Television8.008.398.00-0.39-4.65%0.47K12/06 
 Gray Television5.295.715.28-0.15-2.76%986.57K12/06 
 Great Ajax Corp3.6603.7503.465+0.150+4.27%184.08K12/06 
 Green Brick Partners Inc56.7258.4155.75+2.91+5.41%579.52K12/06 
 Green Dot10.1810.3610.04+0.30+3.04%522.02K12/06 
 Greenbrier51.0353.2050.58+0.24+0.47%349.41K12/06 
 Greenfire Resources5.815.865.75-0.03-0.51%11.08K12/06 
 GreenTree Hospitality2.6502.6702.570+0.070+2.71%4.51K12/06 
 Greif Bros62.0162.8561.24+1.25+2.06%195.11K12/06 
 Greif Bros B63.4663.6863.37+1.63+2.64%9.26K12/06 
 Griffon66.3968.5265.92+1.35+2.07%572.70K12/06 
 Grindr9.109.349.07+0.02+0.22%674.25K12/06 
 Group 1 Automotive312.01317.65312.01+10.03+3.32%96.13K12/06 
 Grove Collaborative Holdings1.5801.6501.550+0.010+0.64%88.16K12/06 
 Grupo Aeroportuario Sureste ADR302.50307.24298.98-4.11-1.34%47.00K12/06 
 Grupo Aval2.2402.2802.190-0.070-3.03%98.56K12/06 
 Grupo Supervielle6.5606.8116.175+0.370+5.98%1.69M12/06 
 Grupo Televisa ADR2.7402.8902.690-0.100-3.52%1.82M12/06 
 GSK plc DRC41.1141.3840.98+0.05+0.12%2.55M12/06 
 Guaranty Bancshares29.4029.9829.05+0.66+2.30%20.45K12/06 
 Guess22.4323.1522.37-0.17-0.75%1.61M12/06 
 Guidewire135.25138.12133.64-0.75-0.55%612.49K12/06 
 Guild15.2015.6014.77+0.47+3.19%11.37K12/06 
 Gulfport Energy Operating161.49163.00160.00-0.24-0.15%227.90K12/06 
 GXO Logistics50.2851.8049.98+0.19+0.38%1.19M12/06 
 H B Fuller78.5878.8777.64+2.42+3.18%356.36K12/06 
 H&R Block51.0051.1449.69+1.15+2.31%703.59K12/06 
 Haemonetics85.9387.5584.64+2.52+3.02%1.11M12/06 
 Hagerty10.0010.219.94+0.03+0.30%108.88K12/06 
 HALEON ADR8.328.418.31+0.01+0.06%2.58M12/06 
 Halliburton34.5635.0434.38+0.08+0.23%6.99M12/06 
 Hamilton Beach A19.4019.9819.00+0.66+3.52%27.63K12/06 
 Hamilton Insurance16.7517.1216.46+0.03+0.18%283.92K12/06 
 Hanesbrands5.0605.4105.020-0.090-1.75%8.33M12/06 
 Hannon Armstrong Sustainable31.9433.3831.86+0.35+1.11%1.02M12/06 
 Harley-Davidson33.5934.6133.25-0.13-0.39%1.49M12/06 
 Harmony Gold Mining8.3808.6608.335+0.170+2.07%2.75M12/06 
 Hartford99.40100.2998.99-0.03-0.03%1.23M12/06 
 Haverty Furniture26.0827.7825.98-0.72-2.69%166.83K12/06 
 Haverty Furniture A26.1226.1226.12-0.67-2.50%0.00K12/06 
 Hawaiian Electric Industries10.1510.5710.03-0.14-1.31%2.32M12/06 
 Hayward Holdings13.5613.8613.45+0.41+3.12%706.88K12/06 
 HCA340.81343.53339.23+4.50+1.34%794.62K12/06 
 HCI Group Inc96.3898.0095.10+0.17+0.18%104.02K12/06 
 HDFC Bank ADR60.3260.5759.60+1.26+2.14%2.26M12/06 
 Healthcare RT16.5417.1016.42-0.02-0.09%4.09M12/06 
 Healthpeak Properties19.4019.8519.36+0.21+1.09%3.50M12/06 
 Hecla Mining5.3205.5805.300+0.030+0.57%8.76M12/06 
 Heico225.50225.93221.96+1.77+0.79%348.00K12/06 
 Heico A178.45178.82176.65+1.39+0.79%200.81K12/06 
 Helios Tech49.2550.4848.91+1.50+3.14%169.58K12/06 
 Helix10.99011.26510.990+0.170+1.57%1.66M12/06 
 Helmerich Payne35.2336.4135.20-0.33-0.93%891.74K12/06 
 Herbalife11.3311.9511.33-0.37-3.16%1.57M12/06 
 Herc Holdings132.17139.15131.40+1.46+1.12%365.70K12/06 
 Heritage Insurance8.0008.2007.820+0.180+2.30%389.92K12/06 
 Hershey Co187.22190.88187.12-3.39-1.78%1.13M12/06 
 Hess145.89148.93144.10-2.11-1.43%1.55M12/06 
 Hewlett Packard20.9121.1620.65+0.35+1.70%20.09M12/06 
 Hexcel64.6465.4364.48-0.21-0.32%1.12M12/06 
 HF Sinclair52.0654.4151.55-1.39-2.60%1.31M12/06 
 Highwoods Properties25.4126.6525.24+0.92+3.76%936.73K12/06 
 Hillenbrand43.4244.6843.36+1.06+2.50%192.71K12/06 
 Hilltop30.1330.6629.72+0.70+2.38%429.54K12/06 
 Hilton Grand Vacations41.4842.2941.10+1.40+3.49%538.34K12/06 
 Hilton Worldwide210.71211.06207.17+4.83+2.35%1.60M12/06 
 Himalaya Shipping9.039.118.98+0.18+2.03%69.99K12/06 
 Hims Hers Health23.6824.3522.67+1.64+7.44%14.13M12/06 
 Hippo16.5718.2016.42-0.66-3.83%162.55K12/06 
 HireRight Holdings14.3214.3414.320.000.00%56.54K12/06 
 HNI45.2545.8445.05+0.97+2.19%203.66K12/06 
 Holley3.3403.4953.340-0.030-0.89%317.74K12/06 
 Home BancShares23.1723.4922.91+0.45+1.98%1.25M12/06 
 Home Depot344.14350.49343.06+8.42+2.51%4.77M12/06 
 Honda Motor ADR32.7132.9132.66+0.40+1.22%680.56K12/06 
 Horace Mann Educators33.9534.4733.80+0.14+0.41%324.01K12/06 
 Hormel Foods30.5030.8230.41-0.15-0.49%2.07M12/06 
 Houlihan Lokey Inc129.44131.15127.72+2.15+1.69%299.30K12/06 
 Hovnanian Enterprises152.04158.75151.00+5.99+4.10%82.29K12/06 
 Howard Hughes Holdings67.7469.3767.66+1.55+2.34%230.91K12/06 
 Howmet83.4384.1682.62+0.25+0.30%2.24M12/06 
 HP Inc36.3036.9836.24-0.02-0.06%7.34M12/06 
 HSBC ADR43.8744.4643.74+0.55+1.27%1.61M12/06 
 Hubbell383.49385.55372.71+15.78+4.29%620.87K12/06 
 HubSpot Inc591.35604.15588.56+2.89+0.49%559.16K12/06 
 HudBay Minerals9.0209.4508.980-0.040-0.44%2.27M12/06 
 Hudson Pacific4.815.514.76+0.14+2.89%4.01M12/06 
 Humana352.38352.66348.25+0.61+0.17%1.04M12/06 
 Huntington Ingalls Industries243.29246.77242.12-1.26-0.52%222.75K12/06 
 Huntsman24.5924.9024.59+0.48+1.99%1.49M12/06 
 HUYA4.2304.3804.190-0.100-2.31%1.48M12/06 
 Hyatt149.74150.45147.06+3.86+2.65%465.85K12/06 
 Hyliion Holdings1.5001.5401.420+0.070+4.90%695.42K12/06 
 Hyster-Yale Materials Handling75.4376.6974.56+0.79+1.06%112.89K12/06 
 IAMGold3.6403.7653.610+0.030+0.83%5.85M12/06 
 IBM169.00172.47168.10-0.32-0.19%3.51M12/06 
 Ibotta77.2181.7576.89-1.77-2.24%96.62K12/06 
 ICE136.05137.32136.00+1.46+1.08%3.09M12/06 
 ICICI Bank ADR26.4526.6726.44+0.05+0.19%6.92M12/06 
 ICL Israel Chemicals4.6104.6804.575+0.040+0.88%536.03K12/06 
 IDACORP92.0293.3891.84-0.71-0.77%408.86K12/06 
 IDEX205.79207.25205.12+1.92+0.94%496.18K12/06 
 IDT36.3537.2136.10-0.21-0.57%131.74K12/06 
 IFF96.7898.6595.99-0.38-0.39%1.16M12/06 
 IGT21.6522.1921.65+0.24+1.12%1.33M12/06 
 IHS Holding3.4403.5403.440-0.040-1.15%257.28K12/06 
 Ihuman2.0202.0201.899+0.020+1.00%20.56K12/06 
 Illinois Tool Works239.81242.35238.85+1.57+0.66%787.60K12/06 
 Imax15.6715.8915.37+0.41+2.69%583.41K12/06 
 Independence Contract Drilling1.5401.5601.490+0.090+6.21%59.71K12/06 
 Independence Realty Trust Inc17.7818.1817.78+0.19+1.08%6.41M12/06 
 Informatica29.8630.1629.23+1.20+4.19%1.50M12/06 
 Infosys ADR17.8617.9117.75+0.07+0.39%6.03M12/06 
 ING ADR17.4017.5217.33+0.31+1.78%2.33M12/06 
 Ingersoll Rand94.7495.2991.76+3.36+3.68%3.59M12/06 
 Ingevity45.9347.7145.83+0.29+0.64%194.93K12/06 
 Ingredion114.93116.47114.76-0.06-0.05%343.69K12/06 
 Innovate0.6200.6600.600-0.010-1.59%103.93K12/06 
 Innovative Industrial Properties106.56110.00106.56+0.12+0.11%123.99K12/06 
 Insperity94.7895.6294.33+0.53+0.56%151.47K12/06 
 Inspire Medical Systems167.48170.99163.70+2.07+1.25%435.69K12/06 
 Installed Building220.48224.74215.00+13.61+6.58%347.26K12/06 
 Insteel Industries30.8331.4430.64+0.72+2.39%76.58K12/06 
 Instructure Holdings24.4324.8923.98+0.57+2.39%776.85K12/06 
 Integer Hld118.02120.52117.57+0.67+0.57%435.50K12/06 
 Integrated Wellness Acquisition11.6911.6911.570.000.00%010/06 
 InterContinental ADR104.72105.42104.00+2.94+2.89%161.41K12/06 
 Intercorp Financial Services22.3422.6522.17+0.05+0.22%50.51K12/06 
 International Paper44.9145.3344.50-0.14-0.31%3.27M12/06 
 International Seaways58.9059.4157.57-1.77-2.92%605.32K12/06 
 Intrepid Potash24.8425.4724.74+0.18+0.73%74.64K12/06 
 Inventrust Properties24.5624.9524.54+0.40+1.66%203.92K12/06 
 Invesco15.1915.9815.10+0.21+1.40%7.61M12/06 
 Invesco Mortgage9.0709.2109.062+0.060+0.67%1.24M12/06 
 Invitation Homes35.0535.9435.01-0.05-0.14%2.61M12/06 
 Ion Acquisition 21.9502.0401.920-0.020-1.02%257.38K12/06 
 IONQ7.958.377.93+0.08+1.02%4.53M12/06 
 IPG30.2330.9329.98-0.05-0.17%2.56M12/06 
 IQVIA Holdings217.46220.48215.57+1.95+0.90%1.20M12/06 
 Iron Mountain87.3089.9087.22-0.03-0.03%2.64M12/06 
 IRSA ADR9.5209.7889.460+0.130+1.38%102.98K12/06 
 Itau Unibanco5.8705.9155.760-0.010-0.17%41.13M12/06 
 ITT130.00131.36128.64+2.82+2.22%294.06K12/06 
 J&J145.41147.27144.78-1.35-0.92%6.15M12/06 
 J.Jill39.5540.6138.91+0.97+2.51%182.36K12/06 
 Jabil Circuit120.63120.88117.83+2.88+2.45%1.07M12/06 
 Jackson Financial73.3273.9172.21+2.31+3.25%638.76K12/06 
 Jacobs Engineering139.82141.00138.92+0.33+0.24%638.33K12/06 
 James Hardie Industries ADR31.8631.9931.41+1.59+5.24%143.87K12/06 
 Janus Henderson33.0233.7432.84+0.37+1.13%817.42K12/06 
 Janus International Group13.4913.7613.38+0.24+1.81%1.28M12/06 
 JBG SMITH Properties14.5215.1714.50+0.38+2.69%1.32M12/06 
 Jefferies Financial43.7344.3243.47+0.49+1.13%847.78K12/06 
 Jeld-Wen Holding14.1514.8614.15+0.28+2.02%691.09K12/06 
 JinkoSolar25.4826.8225.31+0.02+0.08%449.39K12/06 
 JM Smucker110.13113.24109.98-2.84-2.51%1.07M12/06 
 Joby Aviation5.1405.4305.135+0.050+0.98%5.59M12/06 
 John Bean Tech96.8898.2595.88+1.91+2.01%348.25K12/06 
 John Wiley&Sons36.4837.4036.34+0.80+2.24%314.74K12/06 
 John Wiley&Sons B36.6036.6036.60+0.90+2.52%0.02K12/06 
 Johnson Controls71.1771.6170.29+0.62+0.88%5.61M12/06 
 Jones Lang LaSalle204.24207.39203.30+7.97+4.06%391.35K12/06 
 JPMorgan191.53196.72191.31-2.83-1.46%12.68M12/06 
 Jumia Tech9.86010.0309.310+0.850+9.43%7.07M12/06 
 Juniper35.5435.6235.47+0.09+0.25%1.26M12/06 
 Kadant288.30289.96284.95+10.89+3.93%80.72K12/06 
 Kayne Anderson BDC16.4016.4215.94+0.10+0.61%83.10K12/06 
 KB Financial57.5158.2657.51+1.12+1.99%198.67K12/06 
 KB Home69.3172.4768.96+1.77+2.62%1.14M12/06 
 KBR64.3964.8263.86+0.59+0.92%814.78K12/06 
 Ke Hldg15.9716.1715.78+0.30+1.91%7.32M12/06 
 Kellanova58.7659.8058.61-0.95-1.59%1.64M12/06 
 Kemper58.2358.8857.90+0.22+0.38%222.97K12/06 
 Kennametal24.8625.5024.86+0.25+1.02%625.81K12/06 
 Kennedy-Wilson9.7910.169.77+0.20+2.09%848.41K12/06 
 Kenon Holdings24.9525.2924.95+0.04+0.16%9.60K12/06 
 Kenvue17.9618.6017.90-0.51-2.76%19.09M12/06 
 Kepco ADR7.277.347.25-0.02-0.27%78.53K12/06 
 KeyCorp13.7314.1213.63+0.31+2.31%16.37M12/06 
 Keysight Technologies138.11138.79136.15+1.92+1.41%935.62K12/06 
 Kilroy31.8833.7331.60+0.71+2.28%1.52M12/06 
 Kimberly-Clark135.19135.76134.07-0.46-0.34%1.91M12/06 
 Kimco Realty18.5318.8518.49+0.23+1.26%5.27M12/06 
 Kinder Morgan19.8820.0719.85+0.09+0.45%9.94M12/06 
 Kinetik Holdings40.8941.4040.74+0.35+0.86%443.64K12/06 
 Kingsway Financial8.0608.1608.050+0.010+0.12%122.18K12/06 
 Kinross Gold7.4807.7507.450-0.020-0.27%16.41M12/06 
 Kinsale Capital386.62391.04382.65+1.85+0.48%109.60K12/06 
 Kirby119.73120.42118.12+1.98+1.68%480.87K12/06 
 Kite Realty22.0522.7422.00+0.06+0.27%1.44M12/06 
 KKR & Co111.49113.91110.69+1.28+1.16%6.67M12/06 
 KKR Real Estate9.259.429.23+0.12+1.31%358.46K12/06 
 Klaviyo23.4724.1223.27+0.89+3.94%1.52M12/06 
 Knife River70.1871.4469.84+1.64+2.39%306.50K12/06 
 Knight-Swift Trans48.8150.2948.31-0.12-0.25%1.29M12/06 
 Knowles Cor17.9818.3617.84+0.63+3.63%978.50K12/06 
 Kodiak Gas Services26.1426.4826.03+0.03+0.10%455.23K12/06 
 Kohl’s Corp22.5223.3322.49-0.26-1.14%3.71M12/06 
 Koninklijke Philips ADR26.2826.7226.28+0.11+0.42%1.02M12/06 
 Kontoor Brands70.0372.2269.99-0.63-0.89%641.09K12/06 
 Koppers41.0542.5841.05-0.12-0.29%124.40K12/06 
 KORE Holdings0.6700.6990.639+0.019+2.92%6.20K12/06 
 Korn Ferry63.4164.9763.39+0.49+0.78%350.28K12/06 
 Kosmos Energy5.6805.8005.670+0.020+0.35%3.66M12/06 
 Kroger50.1751.4050.15-1.20-2.34%4.55M12/06 
 Kronos Worldwide13.9414.1213.76+0.50+3.72%267.52K12/06 
 KT13.4613.5813.450.000.00%439.53K12/06 
 Kuke Music2.54002.74002.4300-0.1800-6.62%112.91K12/06 
 Kyndryl Holdings25.9326.2625.89+0.08+0.31%1.52M12/06 
 L3Harris Technologies218.97220.90218.52-1.25-0.57%526.80K12/06 
 La-Z-Boy35.0435.9735.04+0.50+1.45%335.53K12/06 
 Labcorp Holdings196.36200.00196.15-1.06-0.54%626.34K12/06 
 Ladder Capital A11.0411.1510.92+0.31+2.89%627.97K12/06 
 Lamb Weston Holdings86.4488.2586.12-0.48-0.55%1.19M12/06 
 Lanvin Group2.0502.2001.470+0.430+26.54%187.92K12/06 
 Las Vegas Sands44.2444.4743.75+0.12+0.27%6.26M12/06 
 Lazard38.2738.9938.26+0.39+1.03%541.41K12/06 
 LCI Industries104.51106.47103.34+3.54+3.51%265.46K12/06 
 Lear121.52122.03119.16+2.62+2.20%817.09K12/06 
 Leggett&Platt11.4111.8111.41-0.12-1.04%2.90M12/06 
 Leidos144.58145.38143.60+0.80+0.56%551.34K12/06 
 Lemonade15.8016.9715.77-0.11-0.69%1.89M12/06 
 LendingClub Corp8.669.038.64+0.49+6.00%1.55M12/06 
 Lennar155.00161.34154.38+2.77+1.82%3.15M12/06 
 Lennar B142.70147.04141.63+3.67+2.64%28.10K12/06 
 Lennox533.16537.18514.90+27.81+5.50%456.67K12/06 
 Levi Strauss A23.7124.1423.65+0.01+0.04%1.31M12/06 
 LG Display3.6803.7453.640+0.130+3.66%374.88K12/06 
 Liberty Oilfield23.0223.5222.98+0.23+1.01%1.69M12/06 
 LiCycle Holdings3.28003.68003.1200+0.3100+10.44%736.89K12/06 
 Life Time Holdings18.0018.5017.91+0.48+2.74%838.77K12/06 
 Lifezone Metals8.979.028.79-0.08-0.88%83.01K12/06 
 LightInTheBox0.7840.8500.751-0.020-2.44%84.60K12/06 
 Lightspeed Commerce15.2315.4215.17+0.20+1.33%922.89K12/06 
 Lincoln National31.6032.2831.42+0.36+1.15%1.23M12/06 
 Lindsay115.55117.67114.53+0.10+0.09%115.83K12/06 
 Lion Electric1.09001.13001.09000.00000.00%110.75K12/06 
 Lions Gate8.058.147.80+0.34+4.41%1.14M12/06 
 Lions Gate7.327.457.17+0.22+3.10%832.49K12/06 
 Lithia Motors263.58269.24261.34+8.42+3.30%361.37K12/06 
 Lithium Americas4.0904.1703.970+0.200+5.14%1.39M12/06 
 Lithium Americas2.9903.1202.970+0.010+0.34%4.51M12/06 
 Live Nation Entertainment89.8890.9489.12+0.10+0.11%1.74M12/06 
 Live Oak Bancshares Inc33.0833.8732.77+1.42+4.49%257.86K12/06 
 Liveramp30.7231.4030.67+0.08+0.26%465.19K12/06 
 LiveWire Group7.7107.8407.510-0.060-0.77%24.07K12/06 
 LL Flooring Holdings1.5901.5901.530+0.040+2.58%334.00K12/06 
 Lloyds Banking ADR2.7602.8002.750+0.070+2.60%12.98M12/06 
 Loandepot2.0002.1151.970+0.070+3.63%507.03K12/06 
 Loar Holdings LLC64.120065.000061.1500+3.4900+5.76%252.83K12/06 
 Local Bounti2.9753.0102.940+0.045+1.54%8.21K12/06 
 Lockheed Martin459.11463.23457.67-3.69-0.80%1.02M12/06 
 Loews74.6674.9873.81+0.49+0.66%969.56K12/06 
 Loma Negra ADR7.0007.1406.980+0.040+0.57%191.42K12/06 
 Louisiana-Pacific93.6195.6693.22+1.53+1.66%1.02M12/06 
 Lowe’s225.02226.99222.55+6.67+3.05%3.58M12/06 
 Lsb Industries8.5809.0158.570-0.130-1.49%304.96K12/06 
 LTC Properties33.7734.3633.77+0.15+0.45%183.71K12/06 
 Lufax2.1002.2102.090-0.050-2.33%3.80M12/06 
 Lumen Technologies1.2301.2901.2300.0000.00%9.44M12/06 
 Lument Finance Trust2.4902.5002.4700.0000.00%84.42K12/06 
 Luxfer11.7912.0811.72+0.04+0.34%86.27K12/06 
 LXP Industrial Trust8.799.018.79+0.09+1.03%3.36M12/06 
 LyondellBasell Industries95.9198.2595.68-0.42-0.44%1.45M12/06 
 M&T Bank143.64146.34143.22+2.81+2.00%1.04M12/06 
 M/I Homes125.66130.33124.79+4.65+3.84%196.41K12/06 
 Macerich14.8115.7114.73+0.19+1.30%2.06M12/06 
 Macy’s Inc19.2619.2918.91+0.53+2.83%3.76M12/06 
 Madison Square Garden Entertainment34.5335.5634.51+0.07+0.20%275.90K12/06 
 Madison Square Garden Sports187.36187.70186.12+1.26+0.68%78.78K12/06 
 Magna Intl43.3344.3843.15+0.26+0.60%852.99K12/06 
 MagnaChip5.0005.0404.940+0.120+2.46%189.09K12/06 
 Magnolia Oil24.8625.3324.74+0.15+0.61%2.04M12/06 
 Manchester United17.1717.2816.96+0.14+0.82%371.31K12/06 
 Manitowoc11.7312.2611.69-0.04-0.34%274.49K12/06 
 ManpowerGroup73.4873.7371.92+2.62+3.70%435.74K12/06 
 Manulife Financial25.8026.2725.72+0.03+0.12%1.46M12/06 
 Marathon Oil28.0328.6827.84-0.34-1.20%5.68M12/06 
 Marathon Petroleum168.76176.30168.14-5.70-3.27%3.08M12/06 
 Marcus10.6510.7710.33+0.31+3.00%934.45K12/06 
 Marcus & Millichap31.0431.9131.03+0.64+2.11%143.28K12/06 
 MariaDB0.53230.53980.5288-0.0032-0.60%47.35K12/06 
 Marine Products10.5010.5810.33+0.15+1.45%138.73K12/06 
 MarineMax34.1535.9533.75+0.38+1.13%178.62K12/06 
 Markel1,557.041,568.621,547.89+1.98+0.13%30.27K12/06 
 Markforged Holding0.4790.5170.470-0.001-0.21%685.24K12/06 
 Marriot Vacations Worldwide89.5991.5988.69+2.23+2.55%456.92K12/06 
 Marsh McLennan210.48210.95208.83+0.66+0.31%1.97M12/06 
 Martin Marietta Materials556.78565.69552.34+10.85+1.99%436.92K12/06 
 Masco68.9869.9868.46+1.78+2.65%2.39M12/06 
 MasTec109.99111.59109.23+2.87+2.68%645.37K12/06 
 MasterBrand16.0616.3515.91+0.46+2.95%855.19K12/06 
 Mastercard443.00452.43441.60-6.04-1.35%2.73M12/06 
 Matador59.2161.8058.68-0.41-0.68%2.92M12/06 
 Materion109.76111.38109.45+2.52+2.35%90.53K12/06 
 Mativ Holdings17.8318.2017.47+1.09+6.51%332.63K12/06 
 Matson122.21124.35121.92+1.68+1.39%188.34K12/06 
 Maui Land&Pineapple20.4820.5620.03+0.36+1.79%10.51K12/06 
 Maximus87.8788.2086.57+3.04+3.58%279.89K12/06 
 Mayville Engineering16.7017.0016.64-0.17-1.01%147.77K12/06 
 MBIA5.335.425.23+0.16+3.09%319.69K12/06 
 McCormick & Comp70.2470.2469.30+1.24+1.80%0.26K12/06 
 McCormick&Co69.0670.3168.69-0.14-0.20%2.47M12/06 
 McDonald’s254.48256.31253.45+0.20+0.08%3.11M12/06 
 McEwen Mining Inc.10.440010.880010.3250-0.0600-0.57%453.62K12/06 
 McKesson584.79590.00575.53-6.50-1.10%602.51K12/06 
 MDU Resources25.0225.3824.92+0.23+0.93%938.93K12/06 
 Mediaalpha17.6418.4917.42-0.17-0.95%464.58K12/06 
 Medical Properties4.8405.2554.840-0.090-1.83%16.48M12/06 
 MEDIFAST20.7222.2320.63-0.76-3.54%526.71K12/06 
 Medtronic82.2382.9381.93+0.28+0.34%4.82M12/06 
 Merck&Co130.20132.71130.16-1.64-1.24%5.82M12/06 
 Mercury General52.5053.5951.90-0.10-0.19%263.60K12/06 
 Meridianlink20.9321.5120.89+0.24+1.16%536.57K12/06 
 Meritage170.09177.02169.42+5.44+3.30%496.44K12/06 
 Mesa Royalty Trust8.4508.4908.220-0.040-0.47%5.00K12/06 
 Mesabi Trust17.3417.9717.00+0.20+1.17%23.01K12/06 
 Meta Data0.39500.40620.3614+0.0052+1.33%43.21K12/06 
 Metallus21.7022.1821.70+0.05+0.23%150.27K12/06 
 Metals Acquisition14.2614.2713.960.000.00%322.44K12/06 
 Methode Electronics10.6010.8910.51+0.19+1.83%660.12K12/06 
 MetLife69.0269.7568.55-0.04-0.06%3.06M12/06 
 Metropolitan Bank40.0041.7439.91+1.05+2.70%138.97K12/06 
 Mettler-Toledo1,459.511,461.891,441.62+18.11+1.26%142.97K12/06 
 MFA Financial10.70010.79010.590+0.370+3.58%1.15M12/06 
 MGIC Investment21.0021.2020.84+0.53+2.59%1.48M12/06 
 MGM40.4741.7040.14-0.30-0.74%4.02M12/06 
 Mid-America Apartment137.34140.00136.95+0.37+0.27%527.49K12/06 
 Miller Industries59.1760.4858.67+1.42+2.46%60.76K12/06 
 Minerals Technologies84.4686.2984.36+0.75+0.90%164.69K12/06 
 Miniso21.4821.8721.12+0.23+1.06%891.09K12/06 
 Mirion Technologies10.1910.4710.17+0.27+2.72%961.10K12/06 
 Mister Car Wash6.947.096.89+0.15+2.21%1.23M12/06 
 Mistras8.408.638.39+0.12+1.45%57.21K12/06 
 Mitsubishi UFJ Financial ADR10.36010.44010.340+0.040+0.39%1.66M12/06 
 Mizuho Financial ADR4.0104.0404.000+0.020+0.50%412.09K12/06 
 Model N Inc29.9129.9429.900.000.00%579.42K12/06 
 Modine Manufacturing96.0898.9095.25+3.60+3.89%778.89K12/06 
 Modiv15.1315.1815.05+0.28+1.89%9.39K12/06 
 Moelis & Co52.9555.1652.89+0.64+1.22%679.89K12/06 
 MOGU2.17002.37992.1700-0.2300-9.58%2.45K12/06 
 Mohawk Industries115.50119.30114.86+1.76+1.55%707.05K12/06 
 Molina Healthcare304.84311.92303.15-7.44-2.38%545.78K12/06 
 Molson Coors Brewing A58.6858.6857.000.000.00%011/06 
 Molson Coors Brewing B50.9851.5550.88+0.02+0.04%3.70M12/06 
 MoneyLion92.0092.2887.51+8.55+10.25%327.02K12/06 
 Montrose47.0148.4446.20+2.30+5.14%195.22K12/06 
 Moody’s412.06416.40405.95+8.74+2.17%744.29K12/06 
 Moog168.08170.00166.36+3.97+2.42%171.07K12/06 
 Moog B168.22168.22168.22-1.78-1.05%0.05K12/06 
 Morgan Stanley95.6597.8795.60+0.22+0.23%5.44M12/06 
 Mosaic28.0828.8827.76-0.21-0.74%3.64M12/06 
 Motorola379.35380.79377.30+2.45+0.65%670.70K12/06 
 Movado24.9025.6224.69-0.63-2.47%158.76K12/06 
 MP Materials14.6415.4314.58+0.14+1.00%2.13M12/06 
 MRC Global12.73013.11012.730+0.060+0.47%424.19K12/06 
 MSA Safety176.82177.09174.45+4.11+2.38%133.68K12/06 
 MSC Industrial Direct85.2085.7083.92+1.89+2.27%521.93K12/06 
 MSCI487.94492.95486.86+3.46+0.71%493.93K12/06 
 Mueller Industries55.8156.5055.02+1.67+3.08%609.00K12/06 
 Mueller Water Products17.9318.2317.93+0.27+1.50%887.04K12/06 
 MultiPlan0.4700.5270.447+0.008+1.73%3.25M12/06 
 Murphy Oil40.3441.3640.10-0.31-0.76%1.57M12/06 
 Murphy USA Inc473.97488.34449.99+24.88+5.54%424.35K12/06 
 Myers Industries15.2915.7315.28-0.16-1.04%262.67K12/06 
 MYT Netherlands5.5805.8495.363+0.070+1.27%19.91K12/06 
 NAble14.4714.6714.45+0.12+0.84%651.77K12/06 
 Nabors Industries67.7469.4667.57+0.19+0.28%129.08K12/06 
 NACCO Industries32.2632.5631.65+0.36+1.13%13.31K12/06 
 National Bank Holdings36.7937.4136.13+0.88+2.45%256.20K12/06 
 National Fuel Gas55.3156.6855.16-0.72-1.29%425.40K12/06 
 National Grid ADR56.9057.4056.27+1.40+2.52%1.22M12/06 
 National Health Investors65.3566.3565.34+0.72+1.11%151.24K12/06 
 National Presto Industries74.0674.8873.96+0.26+0.35%49.33K12/06 
 National Storage Affiliates Trust40.2441.1540.16+1.00+2.55%742.75K12/06 
 Natural Gas Services20.1920.6519.85-0.05-0.25%51.06K12/06 
 Natural Grocers Vitamin20.8221.3220.69-0.17-0.81%70.04K12/06 
 Natuzzi5.105.255.06-0.08-1.54%17.90K12/06 
 Natwest Group8.0408.1508.015+0.180+2.29%1.04M12/06 
 Navigator Holdings16.7416.9215.54+0.58+3.59%1.29M12/06 
 NCR13.1113.4712.98+0.56+4.46%1.56M12/06 
 NCR Atleos27.6927.8327.05+0.83+3.09%550.80K12/06 
 Nelnet100.21101.1899.83+0.95+0.96%60.15K12/06 
 Nerdy1.7401.8901.720-0.010-0.57%2.21M12/06 
 Net Lease Office Properties24.3025.0724.27-0.17-0.69%515.30K12/06 
 NET Power10.2410.6410.17+0.03+0.29%306.76K12/06 
 Netstreit16.9517.2916.83+0.43+2.60%691.80K12/06 
 NeueHealth5.405.735.40-0.23-4.09%8.90K12/06 
 Nevro Corp9.459.779.35+0.18+1.94%319.23K12/06 
 New Oriental Education&Tech76.48076.94072.140+0.290+0.38%1.86M12/06 
 NewJersey Resources42.5943.7442.42-0.60-1.39%484.89K12/06 
 NewMarket535.46543.98535.46+6.65+1.26%32.43K12/06 
 Newmont Goldcorp40.9941.8140.78+0.34+0.82%5.33M12/06 
 Newpark Resources8.5508.6358.500+0.080+0.94%826.41K12/06 
 NewYork Community Bancorp3.2703.4653.230-0.050-1.51%12.99M12/06 
 NewYork Times50.4350.7950.25+0.10+0.20%947.85K12/06 
 Nexa Resources7.8107.9747.760+0.070+0.90%28.16K12/06 
 NexGen Energy6.8306.8806.690+0.160+2.40%4.89M12/06 
 Nexpoint14.4014.7414.30-0.05-0.35%45.45K12/06 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email