Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 39.09 | 39.18 | 38.61 | +0.24 | +0.62% | 463.86K | 04:18:52 | ||
Andritz AG | 54.525 | 54.550 | 54.425 | +0.275 | +0.51% | 1.91K | 04:12:27 | ||
Banca Transilv | 30.100 | 30.350 | 30.050 | +0.050 | +0.17% | 507.22K | 17/05 | ||
Bank Polska Kasa Opieki | 161.35 | 162.70 | 159.80 | -0.35 | -0.22% | 88.00K | 04:19:36 | ||
BAWAG | 59.850 | 60.350 | 59.850 | -0.300 | -0.50% | 6.33K | 04:18:59 | ||
CD PROJEKT | 142.30 | 142.40 | 140.35 | +1.20 | +0.85% | 57.24K | 04:19:23 | ||
CEZ as | 911.00 | 919.00 | 910.00 | -3.00 | -0.33% | 25.16K | 04:19:18 | ||
Dino Polska | 409.20 | 412.00 | 407.10 | +2.90 | +0.71% | 14.94K | 04:19:08 | ||
Erste Group Bank AG | 47.255 | 47.535 | 47.170 | -0.265 | -0.56% | 27.97K | 04:32:41 | ||
EVN AG | 29.000 | 29.150 | 29.000 | -0.100 | -0.34% | 2.85K | 04:03:45 | ||
Gedeon Richter | 9,285.0 | 9,485.0 | 9,200.0 | -155.0 | -1.64% | 304.76K | 17/05 | ||
KGHM Polska Miedz | 169.05 | 171.40 | 168.05 | +4.70 | +2.86% | 303.12K | 04:19:23 | ||
Komercni Banka | 784.00 | 789.50 | 783.50 | -0.50 | -0.06% | 24.38K | 04:19:51 | ||
Krka | 126.00 | 127.00 | 126.00 | 0.00 | 0.00% | 0.87K | 04:11:28 | ||
LPP SA | 17,820 | 17,840 | 17,600 | +100 | +0.56% | 0.44K | 04:19:26 | ||
mBank | 650.00 | 655.00 | 648.80 | +0.80 | +0.12% | 2.30K | 04:17:40 | ||
MOL | 3,026.0 | 3,052.0 | 3,026.0 | -4.0 | -0.13% | 625.64K | 17/05 | ||
OMV AG | 47.725 | 48.015 | 47.425 | +0.225 | +0.47% | 148.54K | 04:34:16 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | -0.0200 | -2.86% | 16.54M | 16/05 | ||
ORLEN SA | 71.89 | 72.78 | 70.68 | +1.21 | +1.71% | 916.01K | 04:19:16 | ||
OTP Bank | 18,005.0 | 18,200.0 | 17,840.0 | -280.0 | -1.53% | 434.46K | 17/05 | ||
PGE SA | 7.52 | 7.53 | 7.42 | +0.06 | +0.75% | 863.42K | 04:19:15 | ||
PKO Bank Polski | 57.10 | 57.50 | 56.96 | +0.04 | +0.07% | 300.76K | 04:19:22 | ||
PZU SA | 55.82 | 55.94 | 54.72 | +0.48 | +0.87% | 311.27K | 04:17:35 | ||
Raiffeisen Bank | 17.335 | 17.580 | 17.335 | -0.255 | -1.45% | 17.43K | 04:32:47 | ||
Santander Bank Polska | 506.80 | 509.60 | 503.20 | +0.80 | +0.16% | 4.70K | 04:18:18 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.40 | 134.80 | 134.30 | +0.10 | +0.07% | 60.98K | 17/05 | ||
Verbund AG Kat. A | 73.195 | 73.245 | 72.595 | +0.845 | +1.17% | 3.91K | 04:34:08 | ||
Voestalpine | 26.595 | 26.645 | 26.375 | +0.455 | +1.74% | 10.98K | 04:27:05 | ||
Wienerberger AG | 35.620 | 35.620 | 35.350 | +0.220 | +0.62% | 8.87K | 04:22:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review