Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | +0.24 | +9.76% | 3.62K | 05:16:00 | ||
Abctrans | 0.68 | 0.68 | 0.68 | +0.00 | +0.00% | 29.30K | 06:32:00 | ||
Academy Press | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 7.60K | 05:35:00 | ||
Access Holdings | 16.95 | 17.00 | 16.90 | -0.10 | -0.59% | 4.57M | 06:34:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 91.67K | 06:29:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.99 | 1.00 | 0.98 | -0.01 | -1.01% | 2.20M | 06:30:00 | ||
Airtel Africa | 2,178.00 | 2,178.00 | 2,178.00 | +28.00 | +1.30% | 0.08K | 06:14:00 | ||
Aluminum Ex | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 17/05 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.03K | 05:04:00 | ||
Berger Paints | 13.55 | 13.55 | 13.55 | +0.00 | +0.00% | 2.96K | 05:38:00 | ||
Betaglas | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 5.81K | 06:31:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 17/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 1.97K | 06:33:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 11.64K | 06:33:00 | ||
Cadbury Nig | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 10.77K | 06:28:00 | ||
Caverton Offshore Support | 1.530 | 1.530 | 1.530 | +0.110 | +7.75% | 15.15K | 05:41:00 | ||
Champion Brew | 3.05 | 3.05 | 3.05 | -0.25 | -7.58% | 12.37K | 06:21:00 | ||
Chams | 1.68 | 1.68 | 1.68 | +0.02 | +1.20% | 293.92K | 06:30:00 | ||
Chellarams | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Chemical and Allied Products | 32.85 | 32.85 | 32.85 | -0.10 | -0.30% | 509.36K | 06:34:00 | ||
Cileasing | 3.14 | 3.14 | 3.14 | -0.33 | -9.51% | 12.26K | 06:31:00 | ||
Conoil | 89.10 | 89.10 | 89.10 | -7.80 | -8.05% | 3.19K | 06:10:00 | ||
Consolidated Hallmark | 1.20 | 1.20 | 1.20 | -0.13 | -9.77% | 209.83K | 06:28:00 | ||
Cornerst | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 1.00K | 06:08:00 | ||
Coronation Insurance | 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 80.97K | 06:26:00 | ||
Custodian Allied | 9.30 | 9.30 | 9.30 | -0.90 | -8.82% | 28.90K | 06:34:00 | ||
Cutix | 3.040 | 3.040 | 3.040 | 0.000 | 0.00% | 22.23K | 06:32:00 | ||
CWG | 5.700 | 5.700 | 5.700 | -0.300 | -5.00% | 3.00K | 05:01:00 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 101.00K | 06:05:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 7.11K | 06:31:00 | ||
Dangote Sugar | 41.00 | 41.00 | 41.00 | +1.00 | +2.50% | 223.05K | 06:34:00 | ||
Deap Capital Management Trust | 0.50 | 0.50 | 0.50 | -0.03 | -5.66% | 20.47K | 05:35:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.06 | 3.10 | 3.06 | -0.20 | -6.06% | 512.55K | 06:33:00 | ||
Eternaoil | 11.20 | 11.20 | 11.20 | +0.05 | +0.45% | 127.84K | 05:55:00 | ||
ETI | 21.70 | 21.70 | 21.70 | -2.35 | -9.77% | 55.59K | 06:28:00 | ||
Etranz | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 8.02K | 06:29:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.00 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 21.75 | 22.90 | 22.90 | -0.05 | -0.22% | 2.49M | 06:33:00 | ||
Fcmb | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 479.83K | 06:28:00 | ||
Fidelitybk | 8.800 | 8.900 | 8.900 | -0.100 | -1.12% | 1.05M | 06:31:00 | ||
Fidson | 14.200 | 14.200 | 14.200 | 0.000 | 0.00% | 35.76K | 06:30:00 | ||
Flour Mills of Nigeria | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 40.28K | 06:26:00 | ||
FTN Cocoa Processors PLC | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 104.54K | 06:05:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0.18K | 06:21:00 | ||
Golden Guinea Brew Plc | 3.17 | 3.17 | 3.17 | +0.02 | +0.63% | 0.00K | 05:46:00 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 37.55 | 39.00 | 37.50 | -2.40 | -6.02% | 1.41M | 06:31:00 | ||
Guinea Insurance PLC | 0.31 | 0.30 | 0.30 | -0.02 | -6.25% | 517.90K | 06:30:00 | ||
Guinness Nigeria | 52.90 | 52.90 | 52.90 | -0.10 | -0.19% | 316.33K | 06:18:00 | ||
Honeywell Flour Mills Plc | 3.180 | 3.180 | 3.180 | -0.130 | -3.93% | 13.01K | 06:10:00 | ||
Ikeja | 7.280 | 7.280 | 7.280 | -0.170 | -2.28% | 13.10K | 05:43:00 | ||
Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 4.20K | 05:00:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0.01K | 05:01:00 | ||
Initiates | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 237.25K | 06:24:00 | ||
International Breweries | 4.20 | 4.20 | 4.20 | +0.20 | +5.00% | 16.40K | 06:10:00 | ||
International Energy Insurance | 1.63 | 1.63 | 1.63 | -0.02 | -1.21% | 0.26K | 06:32:00 | ||
Jaiz Bank | 2.30 | 2.39 | 2.30 | 0.00 | 0.00% | 1.95M | 06:33:00 | ||
Japaul Gold Ventures | 1.95 | 1.95 | 1.95 | -0.10 | -4.88% | 180.47K | 06:13:00 | ||
John Holt PLC | 2.10 | 2.10 | 2.10 | +0.12 | +6.06% | 1.00K | 05:47:00 | ||
Julius Berger | 73.05 | 73.05 | 73.05 | -6.25 | -7.88% | 98.31K | 06:31:00 | ||
Lafarge Africa | 34.00 | 34.00 | 34.00 | +0.50 | +1.49% | 46.41K | 06:32:00 | ||
Lasaco Assurance PLC | 1.95 | 1.95 | 1.95 | -0.09 | -4.41% | 59.00K | 06:19:00 | ||
Learn Africa | 3.790 | 3.790 | 3.790 | +0.290 | +8.29% | 0.11K | 05:14:00 | ||
Linkassure | 0.87 | 0.87 | 0.87 | +0.02 | +2.35% | 157.59K | 06:31:00 | ||
Livestock | 1.64 | 1.64 | 1.64 | -0.11 | -6.29% | 486.14K | 06:31:00 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 17/05 | ||
Mansard Ins | 5.150 | 5.190 | 5.190 | -0.110 | -2.08% | 905.73K | 06:30:00 | ||
Maybaker | 6.900 | 6.900 | 6.900 | -0.100 | -1.43% | 67.05K | 06:31:00 | ||
McNichols | 1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 961.94K | 06:19:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.00 | 0.00% | 0 | 26/06 | ||
Meyer | 5.23 | 5.23 | 5.23 | -0.07 | -1.32% | 2.52K | 06:28:00 | ||
Morison Industries | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 17/05 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 37.22K | 06:24:00 | ||
MTN Nigeria | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 325.56K | 06:34:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.05K | 05:43:00 | ||
Mutual Benefits Assurance | 0.57 | 0.57 | 0.57 | -0.01 | -1.72% | 266.35K | 05:38:00 | ||
Nahco | 30.700 | 30.700 | 30.700 | -0.200 | -0.65% | 155.86K | 06:32:00 | ||
Nascon | 35.50 | 35.50 | 35.50 | -0.50 | -1.39% | 145.02K | 06:34:00 | ||
Ncr Nigeria | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0.50K | 06:28:00 | ||
Neimeth | 1.80 | 1.80 | 1.80 | +0.10 | +5.88% | 35.48K | 06:30:00 | ||
Nem | 7.650 | 7.650 | 7.650 | -0.800 | -9.47% | 15.47K | 05:24:00 | ||
Nestle Nigeria | 900.00 | 900.00 | 900.00 | +80.00 | +9.76% | 73.57K | 06:27:00 | ||
Nigerian Breweries | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 9.09M | 06:34:00 | ||
Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 23.45 | 23.45 | 23.45 | +1.40 | +6.35% | 0.21K | 05:57:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 2.10K | 06:13:00 | ||
Notore Chemical Industries | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Npfmcrfbk | 1.900 | 1.900 | 1.900 | +0.100 | +5.56% | 26.24K | 05:31:00 | ||
Oando Plc | 10.15 | 10.00 | 10.00 | -0.40 | -3.85% | 1.13M | 06:33:00 | ||
Okomu Oil Palm | 249.70 | 249.70 | 249.70 | -6.00 | -2.35% | 4.66K | 06:31:00 | ||
Omatek Ventures | 0.69 | 0.69 | 0.69 | +0.06 | +9.52% | 0.92K | 06:34:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.00 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 257.40 | 257.40 | 257.40 | -9.80 | -3.67% | 2.88K | 06:23:00 | ||
Prestige | 0.51 | 0.55 | 0.55 | +0.01 | +1.85% | 512.53K | 06:32:00 | ||
PZ Cussons Nigeria | 21.55 | 21.55 | 21.55 | -0.05 | -0.23% | 42.71K | 06:25:00 | ||
Redstarex | 3.11 | 3.11 | 3.11 | -0.27 | -7.99% | 0.75K | 05:56:00 | ||
Regal Insurance | 0.34 | 0.34 | 0.31 | 0.00 | 0.00% | 3.51M | 06:32:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Royalex | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 1.03M | 06:28:00 | ||
Rtbriscoe | 0.53 | 0.53 | 0.53 | +0.01 | +1.92% | 7.02K | 06:27:00 | ||
SCOA Nigeria | 2.340 | 2.340 | 2.340 | +0.00 | +0.00% | 0 | 16/05 | ||
Secure Electronic Tech | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 17/05 | ||
Seplat Petroleum | 3,000.00 | 3,000.00 | 3,000.00 | +37.80 | +1.28% | 10.66K | 05:50:00 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 17/05 | ||
Skyway Aviation Handling Company | 21.00 | 21.00 | 21.00 | -1.95 | -8.50% | 1.23K | 06:19:00 | ||
Sovereign Trust Insurance Plc | 0.38 | 0.38 | 0.38 | -0.03 | -7.32% | 18.20K | 06:04:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 50.00 | 50.00 | 50.00 | -2.00 | -3.85% | 28.40K | 06:25:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.090 | 4.090 | 4.090 | -0.390 | -8.71% | 95.81K | 06:22:00 | ||
Sunu Assurances | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 2.85K | 06:19:00 | ||
Tantalizers | 0.46 | 0.50 | 0.50 | -0.04 | -8.00% | 756.97K | 06:16:00 | ||
Thomaswy | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 17/05 | ||
Total Nig | 353.50 | 353.50 | 353.50 | +32.00 | +9.95% | 0.58K | 05:46:00 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 10/05 | ||
Transcorp | 11.800 | 12.000 | 11.950 | +0.050 | +0.42% | 1.55M | 06:33:00 | ||
Transcorp Hotels | 82.80 | 82.80 | 82.80 | -9.20 | -10.00% | 16.73K | 06:17:00 | ||
Transexpr | 1.37 | 1.37 | 1.37 | +0.00 | +0.00% | 0 | 17/05 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 2.00K | 05:08:00 | ||
UAC Of Nigeria | 13.05 | 13.05 | 13.05 | -0.35 | -2.61% | 15.96K | 06:27:00 | ||
UBA | 20.90 | 21.40 | 20.50 | -1.35 | -6.18% | 2.61M | 06:34:00 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Unilever Nigeria | 15.00 | 15.10 | 15.10 | +0.10 | +0.67% | 153.57K | 06:33:00 | ||
Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 16/05 | ||
United Capital | 17.950 | 17.950 | 17.950 | -0.200 | -1.10% | 116.55K | 06:32:00 | ||
Unitybank | 1.69 | 1.69 | 1.69 | +0.09 | +5.62% | 10.54K | 06:32:00 | ||
Universal Insurance PLC | 0.35 | 0.36 | 0.36 | +0.01 | +2.86% | 280.27K | 06:24:00 | ||
University Pre | 2.350 | 2.350 | 2.350 | +0.200 | +9.30% | 2.50K | 05:33:00 | ||
UPDC | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 13.00K | 06:28:00 | ||
UPDC REIT | 4.30 | 4.30 | 4.30 | +0.05 | +1.18% | 75.99K | 06:33:00 | ||
Veritas Kapital | 0.57 | 0.57 | 0.56 | -0.01 | -1.75% | 686.82K | 05:57:00 | ||
Vitafoam Nig | 16.55 | 16.55 | 16.55 | -0.45 | -2.65% | 5.40K | 06:19:00 | ||
Wema Bank | 6.55 | 6.85 | 6.50 | -0.30 | -4.38% | 1.52M | 06:24:00 | ||
Zenith Bank | 31.95 | 32.80 | 32.00 | -0.80 | -2.44% | 3.40M | 06:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review