Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18161.18s | +47.72 | 18171.15 | 18247.61 | 18099.73 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 18255.00s | +40.50 | 18226.00 | 18348.00 | 18188.50 | 469580 | 05/10/24 | Q / C / O | |
Sep 24 | 18480.50s | +41.50 | 18449.00 | 18572.25 | 18415.25 | 694 | 05/10/24 | Q / C / O | |
Dec 24 | 18699.00s | +50.75 | 18725.00 | 18784.25 | 18635.75 | 37 | 05/10/24 | Q / C / O | |
Mar 25 | 18894.50s | +45.00 | 18894.50 | 18894.50 | 18894.50 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 18966.75s | +45.00 | 18966.75 | 18966.75 | 18966.75 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 19194.25s | +45.00 | 19194.25 | 19194.25 | 19194.25 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 19027.25s | +45.00 | 19027.25 | 19027.25 | 19027.25 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 19369.25s | +45.00 | 19369.25 | 19369.25 | 19369.25 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 19723.25s | +45.00 | 19723.25 | 19723.25 | 19723.25 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 20077.25s | +45.00 | 20077.25 | 20077.25 | 20077.25 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review