Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.56 | 5.56 | 5.45 | -0.03 | -0.54% | 61.05K | 04/06 | ||
Abits | 0.6303 | 0.7000 | 0.6301 | -0.0387 | -5.78% | 4.08K | 04/06 | ||
Acm Research | 20.60 | 21.49 | 20.30 | -0.68 | -3.20% | 1.44M | 04/06 | ||
Adeia | 11.69 | 11.71 | 11.51 | -0.08 | -0.68% | 546.48K | 04/06 | ||
Adobe | 448.37 | 450.10 | 441.59 | +9.35 | +2.13% | 3.18M | 04/06 | ||
AdTheorent Holding | 3.190 | 3.200 | 3.190 | -0.005 | -0.16% | 728.93K | 04/06 | ||
Advanced Energy | 106.42 | 106.99 | 105.48 | -1.79 | -1.65% | 178.42K | 04/06 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Aehr Test Systems | 11.360 | 11.430 | 11.050 | +0.190 | +1.70% | 533.87K | 04/06 | ||
Agilysys | 92.44 | 94.47 | 91.62 | -1.56 | -1.66% | 256.70K | 04/06 | ||
AGM A | 0.940 | 0.990 | 0.900 | -0.010 | -1.05% | 185.17K | 04/06 | ||
Agora | 2.450 | 2.480 | 2.390 | +0.060 | +2.51% | 131.14K | 04/06 | ||
Airship AI Holdings | 3.570 | 3.810 | 3.510 | -0.220 | -5.80% | 240.02K | 04/06 | ||
Akamai | 91.06 | 91.71 | 90.45 | +0.16 | +0.18% | 1.67M | 04/06 | ||
Akso Health DRC | 1.0700 | 1.2000 | 1.0100 | -0.0766 | -6.68% | 13.91K | 04/06 | ||
Alarm.com Holdings | 62.65 | 64.33 | 62.54 | -2.11 | -3.26% | 550.01K | 04/06 | ||
Alarum | 35.8900 | 37.1600 | 35.2100 | -0.5800 | -1.59% | 283.05K | 04/06 | ||
Alkami Technology | 27.24 | 27.93 | 27.13 | -0.69 | -2.47% | 404.96K | 04/06 | ||
Allegro | 28.97 | 29.26 | 28.66 | -0.30 | -1.02% | 1.12M | 04/06 | ||
Allot Communications | 2.140 | 2.200 | 2.067 | 0.000 | 0.00% | 39.33K | 04/06 | ||
Alpha & Omega Semiconductor | 28.40 | 28.74 | 27.90 | -0.39 | -1.35% | 109.53K | 04/06 | ||
Alpha Technology | 2.850 | 4.290 | 2.850 | -1.140 | -28.57% | 102.39K | 04/06 | ||
Alphabet A | 173.79 | 173.85 | 171.89 | +0.62 | +0.36% | 24.63M | 04/06 | ||
Alphabet C | 175.13 | 175.19 | 173.22 | +0.71 | +0.41% | 13.19M | 04/06 | ||
Alpine 4 Holdings | 0.5095 | 0.5290 | 0.4731 | +0.0005 | +0.10% | 28.16K | 04/06 | ||
Altair Engineering | 87.10 | 87.40 | 85.38 | +0.58 | +0.67% | 257.30K | 04/06 | ||
Ambarella | 56.15 | 56.76 | 54.67 | +0.74 | +1.34% | 722.76K | 04/06 | ||
AMD | 159.99 | 164.83 | 158.87 | -3.56 | -2.18% | 44.90M | 04/06 | ||
Amdocs | 76.80 | 77.71 | 76.46 | -0.73 | -0.94% | 698.38K | 04/06 | ||
American Software | 10.11 | 10.28 | 10.08 | -0.16 | -1.56% | 135.34K | 04/06 | ||
Amkor | 31.56 | 32.05 | 31.34 | -0.68 | -2.11% | 903.08K | 04/06 | ||
Amplitude | 8.57 | 8.67 | 8.46 | -0.06 | -0.70% | 980.23K | 04/06 | ||
Amtech | 6.100 | 6.280 | 6.080 | -0.010 | -0.16% | 33.95K | 04/06 | ||
Analog Devices | 230.63 | 232.18 | 228.95 | -0.66 | -0.29% | 2.62M | 04/06 | ||
ANSYS | 317.10 | 317.29 | 313.65 | +2.35 | +0.75% | 374.86K | 04/06 | ||
Appfolio Inc | 226.96 | 231.64 | 224.58 | -0.41 | -0.18% | 332.83K | 04/06 | ||
Appian | 28.06 | 28.67 | 27.82 | -0.69 | -2.40% | 488.45K | 04/06 | ||
Apple | 194.35 | 195.32 | 193.03 | +0.32 | +0.16% | 46.68M | 04/06 | ||
Applied Digital | 4.250 | 4.400 | 3.952 | +0.290 | +7.32% | 4.73M | 04/06 | ||
Applied Materials | 212.22 | 214.35 | 209.07 | -1.99 | -0.93% | 4.37M | 04/06 | ||
Applovin | 81.64 | 85.45 | 79.86 | -1.06 | -1.28% | 4.19M | 04/06 | ||
Argo Blockchain ADR | 1.350 | 1.390 | 1.320 | -0.030 | -2.17% | 296.64K | 04/06 | ||
Arm | 125.88 | 127.67 | 122.89 | -1.24 | -0.98% | 6.77M | 04/06 | ||
Arqit Quantum | 0.375 | 0.390 | 0.371 | -0.011 | -2.80% | 607.43K | 04/06 | ||
Arteris | 7.66 | 7.79 | 7.50 | -0.10 | -1.29% | 152.38K | 04/06 | ||
ASML ADR | 951.16 | 963.71 | 943.68 | -14.32 | -1.48% | 765.10K | 04/06 | ||
Aspen | 205.52 | 207.92 | 203.66 | -3.63 | -1.74% | 157.09K | 04/06 | ||
Asset Entities | 0.4361 | 0.4600 | 0.3900 | -0.0338 | -7.19% | 203.70K | 04/06 | ||
Astera Labs | 61.21 | 63.47 | 60.73 | -2.41 | -3.79% | 1.80M | 04/06 | ||
AstroNova | 18.10 | 18.18 | 17.73 | +0.15 | +0.84% | 30.12K | 04/06 | ||
Asure | 7.660 | 7.740 | 7.440 | +0.040 | +0.52% | 120.70K | 04/06 | ||
Atlassian Corp Plc | 157.94 | 161.90 | 157.06 | -1.48 | -0.93% | 1.77M | 04/06 | ||
Atomera | 3.87 | 4.07 | 3.82 | -0.20 | -4.91% | 264.97K | 04/06 | ||
AudioEye | 20.79 | 23.00 | 20.61 | -1.33 | -6.01% | 342.33K | 04/06 | ||
Aurora Mobile | 3.060 | 3.101 | 3.031 | -0.070 | -2.24% | 7.98K | 04/06 | ||
Authid | 7.3500 | 7.6900 | 7.2900 | +0.0900 | +1.24% | 10.57K | 04/06 | ||
Autodesk | 212.00 | 214.07 | 208.84 | +1.18 | +0.56% | 3.17M | 04/06 | ||
Avepoint | 8.98 | 9.27 | 8.97 | -0.14 | -1.54% | 1.88M | 04/06 | ||
Avnet | 53.77 | 54.79 | 53.64 | -0.85 | -1.56% | 721.23K | 04/06 | ||
Aware | 1.770 | 1.810 | 1.760 | -0.070 | -3.80% | 35.81K | 04/06 | ||
Axcelis | 111.29 | 112.14 | 109.67 | -0.25 | -0.22% | 457.61K | 04/06 | ||
AXT | 3.320 | 3.530 | 3.310 | -0.230 | -6.48% | 481.29K | 04/06 | ||
Backblaze | 6.05 | 6.14 | 5.92 | -0.12 | -1.94% | 348.06K | 04/06 | ||
Baidu | 94.85 | 96.52 | 94.70 | -0.82 | -0.86% | 2.75M | 04/06 | ||
Bandwidth | 20.65 | 21.33 | 20.38 | -0.21 | -1.01% | 340.44K | 04/06 | ||
Banzai International | 0.219 | 0.228 | 0.191 | +0.029 | +15.14% | 24.24M | 04/06 | ||
Baozun Inc | 2.630 | 2.685 | 2.600 | -0.060 | -2.23% | 203.72K | 04/06 | ||
Beamr Imaging | 4.48 | 4.68 | 4.40 | -0.17 | -3.66% | 182.48K | 04/06 | ||
Bentley | 49.59 | 50.74 | 49.53 | -0.04 | -0.08% | 1.38M | 04/06 | ||
Bigcommerce | 8.48 | 8.50 | 8.31 | +0.10 | +1.19% | 632.44K | 04/06 | ||
Bilibili | 14.91 | 15.09 | 14.72 | +0.21 | +1.43% | 4.71M | 04/06 | ||
Bit Digital | 2.800 | 2.880 | 2.630 | +0.240 | +9.38% | 13.45M | 04/06 | ||
Bitdeer Tech | 7.15 | 7.17 | 6.35 | +0.81 | +12.78% | 1.81M | 04/06 | ||
Bitfarms | 2.410 | 2.440 | 2.300 | +0.080 | +3.43% | 30.20M | 04/06 | ||
Blackbaud | 78.94 | 79.26 | 76.36 | +1.43 | +1.84% | 243.08K | 04/06 | ||
Blackline | 47.46 | 48.41 | 46.75 | +0.47 | +1.00% | 1.55M | 04/06 | ||
BOS | 2.900 | 2.960 | 2.770 | +0.080 | +2.84% | 48.22K | 04/06 | ||
Boxlight A | 0.728 | 0.760 | 0.720 | -0.038 | -4.96% | 7.69K | 04/06 | ||
Brand Engagement Network | 3.650 | 4.790 | 3.519 | -1.040 | -22.17% | 1.07M | 04/06 | ||
Braze | 36.32 | 37.24 | 35.72 | -0.71 | -1.92% | 1.47M | 04/06 | ||
Bridgeline Digital | 1.100 | 1.130 | 1.100 | -0.050 | -4.35% | 6.59K | 04/06 | ||
Brightcove | 2.110 | 2.190 | 2.060 | -0.060 | -2.77% | 145.32K | 04/06 | ||
Broadcom | 1,330.82 | 1,331.94 | 1,307.56 | +9.48 | +0.72% | 2.28M | 04/06 | ||
BTCS | 1.5800 | 1.6850 | 1.5500 | -0.0600 | -3.66% | 78.37K | 04/06 | ||
Bumble | 11.81 | 12.03 | 11.67 | -0.03 | -0.25% | 1.56M | 04/06 | ||
BuzzFeed | 2.695 | 2.760 | 2.590 | -0.055 | -2.00% | 494.15K | 04/06 | ||
BYND Cannasoft Enterprises | 0.7100 | 0.7410 | 0.6777 | -0.0135 | -1.87% | 748.26K | 04/06 | ||
Cadence Design | 287.13 | 289.79 | 283.75 | +0.98 | +0.34% | 1.14M | 04/06 | ||
Camtek | 101.85 | 103.16 | 99.90 | +0.09 | +0.09% | 282.84K | 04/06 | ||
Canaan | 0.966 | 1.000 | 0.925 | -0.030 | -2.98% | 8.24M | 04/06 | ||
CarGurus | 24.12 | 24.13 | 23.58 | +0.25 | +1.05% | 646.72K | 04/06 | ||
CCC Intelligent Solutions Holdings | 11.39 | 11.40 | 11.13 | +0.21 | +1.88% | 4.59M | 04/06 | ||
CDW Corp | 221.91 | 223.21 | 221.34 | -1.58 | -0.71% | 584.30K | 04/06 | ||
CEA Industries | 0.7998 | 0.8500 | 0.7600 | +0.0458 | +6.07% | 45.41K | 04/06 | ||
Cellebrite | 10.410 | 10.500 | 10.245 | -0.030 | -0.29% | 612.18K | 04/06 | ||
Cerence | 3.16 | 3.36 | 3.11 | -0.23 | -6.78% | 1.50M | 04/06 | ||
CEVA | 19.48 | 19.61 | 19.29 | 0.00 | 0.00% | 120.92K | 04/06 | ||
Check Point Software | 151.03 | 151.96 | 150.57 | -0.04 | -0.03% | 490.80K | 04/06 | ||
Cheer Holding | 2.7400 | 2.7799 | 2.7400 | -0.0099 | -0.36% | 2.59K | 04/06 | ||
ChipMOS Tech | 26.97 | 26.97 | 26.70 | +0.01 | +0.04% | 16.25K | 04/06 | ||
Cipher Mining | 3.850 | 3.955 | 3.580 | +0.210 | +5.77% | 6.54M | 04/06 | ||
Cirrus | 114.15 | 114.75 | 113.57 | -0.46 | -0.40% | 288.09K | 04/06 | ||
CleanSpark | 16.09 | 16.70 | 15.33 | +0.44 | +2.78% | 29.81M | 04/06 | ||
CLPS | 0.900 | 0.968 | 0.900 | 0.000 | 0.00% | 8.18K | 04/06 | ||
Cognizant A | 65.35 | 65.99 | 65.07 | -0.43 | -0.65% | 2.46M | 04/06 | ||
Cognyte Software | 7.34 | 7.48 | 7.30 | -0.17 | -2.26% | 161.23K | 04/06 | ||
Cohu | 32.22 | 32.53 | 31.87 | -0.49 | -1.50% | 298.03K | 04/06 | ||
CommVault | 108.86 | 110.25 | 108.15 | +0.38 | +0.35% | 356.08K | 04/06 | ||
Comscore | 13.020 | 13.370 | 12.985 | -0.390 | -2.91% | 11.63K | 04/06 | ||
Concentrix | 60.87 | 62.49 | 60.60 | -0.86 | -1.39% | 286.24K | 04/06 | ||
Confluent | 25.70 | 26.34 | 25.67 | -0.12 | -0.46% | 2.63M | 04/06 | ||
Consensus Cloud Solutions | 19.15 | 19.32 | 18.56 | +0.08 | +0.42% | 212.33K | 04/06 | ||
Core Scientific | 6.830 | 7.060 | 6.040 | +1.960 | +40.25% | 68.37M | 04/06 | ||
Couchbase | 21.27 | 21.97 | 21.06 | -0.30 | -1.39% | 456.15K | 04/06 | ||
Creative Realities | 3.500 | 3.540 | 3.240 | +0.230 | +7.03% | 29.07K | 04/06 | ||
Credo Technology Holding | 24.68 | 25.00 | 23.94 | -0.51 | -2.02% | 2.00M | 04/06 | ||
Criteo Sa | 37.89 | 39.00 | 37.30 | +0.15 | +0.40% | 434.37K | 04/06 | ||
CrowdStrike Holdings | 305.58 | 312.38 | 303.51 | -3.11 | -1.01% | 5.59M | 04/06 | ||
Crown Electrokinetics | 0.105 | 0.110 | 0.100 | -0.013 | -11.37% | 88.79M | 04/06 | ||
CSG Systems | 41.22 | 42.43 | 41.12 | -1.09 | -2.58% | 391.99K | 04/06 | ||
CSP | 14.26 | 14.55 | 14.12 | -0.12 | -0.83% | 21.87K | 04/06 | ||
CVD Equipment | 4.385 | 4.410 | 4.310 | -0.095 | -2.12% | 2.98K | 04/06 | ||
CXApp | 2.650 | 2.780 | 2.510 | -0.020 | -0.75% | 624.82K | 04/06 | ||
Cyberark Software | 229.29 | 231.00 | 228.10 | -0.61 | -0.26% | 312.74K | 04/06 | ||
Cyngn | 0.0984 | 0.1050 | 0.0960 | -0.0061 | -5.84% | 13.03M | 04/06 | ||
Dada Nexus | 1.660 | 1.690 | 1.650 | -0.030 | -1.78% | 598.79K | 04/06 | ||
Daktronics | 11.300 | 11.490 | 11.225 | -0.270 | -2.33% | 305.43K | 04/06 | ||
Data I/O | 2.950 | 2.960 | 2.820 | +0.060 | +2.08% | 12.73K | 04/06 | ||
Data Storage | 6.270 | 6.910 | 6.110 | -0.630 | -9.13% | 192.86K | 04/06 | ||
Datadog | 108.81 | 110.21 | 107.37 | -0.53 | -0.48% | 4.57M | 04/06 | ||
Datasea | 4.740 | 5.050 | 4.560 | +0.210 | +4.64% | 53.19K | 04/06 | ||
DatChat | 1.190 | 1.229 | 1.120 | -0.020 | -1.65% | 103.11K | 04/06 | ||
Definitive Healthcare | 5.20 | 5.26 | 5.07 | -0.04 | -0.76% | 608.37K | 04/06 | ||
Descartes Systems | 90.34 | 91.45 | 89.00 | -0.69 | -0.76% | 170.24K | 04/06 | ||
Digihost Technology | 1.310 | 1.310 | 1.230 | +0.070 | +5.65% | 75.70K | 04/06 | ||
Digimarc | 28.12 | 28.12 | 27.26 | +0.25 | +0.90% | 106.82K | 04/06 | ||
Digital Turbine | 1.610 | 1.730 | 1.600 | -0.140 | -8.00% | 2.55M | 04/06 | ||
Diodes | 71.91 | 74.40 | 71.00 | -2.94 | -3.93% | 247.03K | 04/06 | ||
Direct Digital Holdings | 2.21 | 2.39 | 2.21 | -0.31 | -12.30% | 220.78K | 04/06 | ||
Docebo | 35.92 | 36.05 | 35.38 | +0.29 | +0.81% | 153.91K | 04/06 | ||
DocuSign | 53.20 | 54.05 | 53.10 | -0.24 | -0.45% | 2.08M | 04/06 | ||
Domo | 6.59 | 6.74 | 6.53 | -0.13 | -1.93% | 413.14K | 04/06 | ||
DoorDash | 111.30 | 112.02 | 110.39 | +0.48 | +0.43% | 3.33M | 04/06 | ||
DouYu | 10.120 | 10.140 | 9.750 | +0.110 | +1.10% | 78.58K | 04/06 | ||
Dropbox | 21.71 | 22.43 | 21.65 | -0.56 | -2.51% | 6.34M | 04/06 | ||
Duos Tech | 2.260 | 2.340 | 2.130 | -0.040 | -1.74% | 41.52K | 04/06 | ||
Earlyworks ADR | 1.6600 | 1.8200 | 1.5900 | -0.0400 | -2.35% | 176.52K | 04/06 | ||
Ebang Intl | 8.211 | 8.480 | 8.050 | -0.169 | -2.02% | 17.35K | 04/06 | ||
Edgio | 9.320 | 9.540 | 9.000 | -0.380 | -3.92% | 51.44K | 04/06 | ||
eGain | 5.83 | 5.94 | 5.77 | -0.10 | -1.69% | 88.95K | 04/06 | ||
Eightco Holdings | 0.5828 | 0.6199 | 0.5656 | -0.0152 | -2.54% | 47.00K | 04/06 | ||
Eltek | 11.970 | 11.980 | 11.510 | +0.240 | +2.05% | 22.09K | 04/06 | ||
EMCORE | 0.8400 | 0.8868 | 0.7950 | +0.0220 | +2.69% | 256.04K | 04/06 | ||
Entegris | 126.39 | 127.41 | 124.65 | +0.30 | +0.24% | 1.38M | 04/06 | ||
ePlus | 74.97 | 75.01 | 72.86 | +0.07 | +0.09% | 197.52K | 04/06 | ||
Everbridge | 34.76 | 34.80 | 34.74 | +0.01 | +0.03% | 421.74K | 04/06 | ||
EverCommerce | 9.57 | 9.61 | 9.37 | +0.13 | +1.38% | 187.26K | 04/06 | ||
EverQuote A | 22.25 | 22.92 | 21.83 | +0.14 | +0.63% | 587.39K | 04/06 | ||
Everspin Tech | 5.750 | 5.780 | 5.548 | +0.030 | +0.52% | 142.95K | 04/06 | ||
Exela Tech | 2.5200 | 2.5700 | 2.4700 | -0.0300 | -1.18% | 47.61K | 04/06 | ||
Expensify | 1.430 | 1.500 | 1.420 | -0.060 | -4.03% | 432.30K | 04/06 | ||
F5 Networks | 167.81 | 168.47 | 165.27 | +0.90 | +0.54% | 421.48K | 04/06 | ||
Fangdd Network | 0.754 | 0.782 | 0.708 | +0.015 | +2.03% | 296.80K | 04/06 | ||
Five9 | 44.76 | 46.84 | 44.67 | -1.92 | -4.11% | 2.03M | 04/06 | ||
Flex | 32.33 | 33.04 | 32.22 | -0.83 | -2.50% | 4.27M | 04/06 | ||
Flux Power Holdings | 3.010 | 3.120 | 3.000 | -0.090 | -2.90% | 25.36K | 04/06 | ||
FormFactor | 53.16 | 53.55 | 52.54 | -0.36 | -0.67% | 674.18K | 04/06 | ||
Formula Systems ADR | 72.17 | 78.75 | 72.17 | -1.60 | -2.17% | 160.00 | 04/06 | ||
Fortinet | 58.64 | 59.48 | 58.61 | -0.17 | -0.28% | 3.69M | 04/06 | ||
Freshworks | 12.67 | 12.90 | 12.63 | -0.07 | -0.55% | 1.95M | 04/06 | ||
Gan | 1.360 | 1.380 | 1.340 | -0.010 | -0.73% | 92.11K | 04/06 | ||
GDS Holdings | 8.31 | 8.47 | 8.18 | +0.23 | +2.85% | 799.35K | 04/06 | ||
Gen Digital | 24.82 | 25.07 | 24.62 | +0.01 | +0.04% | 4.32M | 04/06 | ||
Gitlab | 44.75 | 48.59 | 44.58 | -2.32 | -4.93% | 7.89M | 04/06 | ||
Glimpse Group | 1.040 | 1.160 | 0.931 | -0.090 | -7.96% | 41.07K | 04/06 | ||
Global Mofy Metaverse | 0.9400 | 0.9650 | 0.9100 | +0.0131 | +1.41% | 69.37K | 04/06 | ||
GlobalE Online | 30.22 | 31.11 | 30.11 | -1.09 | -3.48% | 696.55K | 04/06 | ||
GlobalFoundries | 47.93 | 48.41 | 47.77 | -0.68 | -1.40% | 1.07M | 04/06 | ||
Gorilla Tech | 6.0300 | 6.1021 | 5.7324 | +0.1500 | +2.55% | 145.41K | 04/06 | ||
Greenidge Generation Holdings | 2.770 | 2.920 | 2.620 | +0.070 | +2.59% | 260.62K | 04/06 | ||
Greenwave Tech Solutions | 4.2500 | 4.5400 | 3.9000 | -0.0200 | -0.47% | 1.82M | 04/06 | ||
Grid Dynamics | 9.08 | 9.38 | 9.07 | -0.21 | -2.26% | 355.95K | 04/06 | ||
Groupon | 15.03 | 15.65 | 14.73 | -0.65 | -4.15% | 732.17K | 04/06 | ||
Gryphon Digital Mining | 1.220 | 1.260 | 1.210 | -0.020 | -1.61% | 161.35K | 04/06 | ||
GSE Systems | 3.6900 | 4.1700 | 3.3500 | -0.4700 | -11.30% | 73.83K | 04/06 | ||
GSI Technology | 2.600 | 2.640 | 2.550 | +0.030 | +1.17% | 80.72K | 04/06 | ||
Hanryu Holdings | 0.3617 | 0.4000 | 0.3500 | -0.0258 | -6.66% | 149.09K | 04/06 | ||
Haoxi Health Technology | 6.650 | 7.280 | 6.580 | -0.600 | -8.28% | 358.29K | 04/06 | ||
Hashicorp | 33.70 | 33.79 | 33.66 | +0.01 | +0.03% | 2.29M | 04/06 | ||
Healthcare Triangle | 0.659 | 0.712 | 0.620 | +0.019 | +2.97% | 48.65K | 04/06 | ||
HeartCore Enterprises | 0.7000 | 0.7000 | 0.6539 | +0.0190 | +2.79% | 11.44K | 04/06 | ||
Hello Group | 5.31 | 5.43 | 5.28 | -0.11 | -2.03% | 1.64M | 04/06 | ||
Himax | 6.470 | 6.630 | 6.460 | -0.160 | -2.41% | 323.29K | 04/06 | ||
Hitek | 1.960 | 2.180 | 1.510 | +0.410 | +26.45% | 3.83M | 04/06 | ||
Hollysys Automation Tech | 21.37 | 21.37 | 20.98 | +0.19 | +0.90% | 270.11K | 04/06 | ||
Hub Cyber Security | 0.7400 | 0.8299 | 0.7229 | -0.0610 | -7.62% | 915.69K | 04/06 | ||
Hut 8 | 9.560 | 9.800 | 8.900 | +0.600 | +6.70% | 4.13M | 04/06 | ||
IAC/InterActiveCorp | 48.49 | 50.10 | 48.42 | -1.26 | -2.53% | 522.06K | 04/06 | ||
Ichor Holdings | 37.12 | 37.20 | 36.30 | -0.24 | -0.64% | 537.45K | 04/06 | ||
Identiv | 4.19 | 4.43 | 4.17 | -0.20 | -4.56% | 116.70K | 04/06 | ||
iLearningEngines | 5.510 | 5.821 | 5.130 | -0.310 | -5.33% | 107.62K | 04/06 | ||
Immersion Corp | 9.840 | 9.890 | 9.620 | -0.050 | -0.51% | 612.80K | 04/06 | ||
Impinj | 163.11 | 166.00 | 162.57 | -3.03 | -1.82% | 538.57K | 04/06 | ||
indie Semiconductor | 7.540 | 7.550 | 7.070 | -0.010 | -0.13% | 3.56M | 04/06 | ||
Infobird Co | 3.707 | 3.820 | 3.641 | -0.033 | -0.88% | 27.73K | 04/06 | ||
Innodata | 14.640 | 14.660 | 13.850 | +0.230 | +1.60% | 444.81K | 04/06 | ||
Insight Enterprises | 195.01 | 196.52 | 194.45 | -2.15 | -1.09% | 152.08K | 04/06 | ||
Instacart | 30.13 | 31.01 | 29.95 | -0.87 | -2.81% | 2.55M | 04/06 | ||
Intapp | 34.58 | 34.89 | 34.05 | +0.24 | +0.70% | 549.16K | 04/06 | ||
Intchains ADR | 8.18 | 8.30 | 8.00 | -0.29 | -3.42% | 14.09K | 04/06 | ||
Intel | 30.02 | 30.75 | 29.94 | -0.27 | -0.89% | 50.85M | 04/06 | ||
Intellicheck Mobilisa | 3.600 | 3.645 | 3.280 | +0.330 | +10.09% | 184.79K | 04/06 | ||
Intevac | 3.870 | 3.880 | 3.770 | +0.040 | +1.04% | 77.42K | 04/06 | ||
Intrusion | 1.438 | 1.530 | 1.370 | -0.102 | -6.62% | 96.16K | 04/06 | ||
Intuit | 572.06 | 574.35 | 563.70 | +4.84 | +0.85% | 1.17M | 04/06 | ||
IPG Photonics | 84.26 | 86.50 | 83.91 | -2.84 | -3.26% | 162.53K | 04/06 | ||
iPower | 2.550 | 2.880 | 2.500 | -0.240 | -8.60% | 400.48K | 04/06 | ||
Iris Energy | 8.890 | 9.390 | 8.022 | +0.890 | +11.13% | 24.78M | 04/06 | ||
Jamf | 15.37 | 15.66 | 15.31 | -0.01 | -0.07% | 497.89K | 04/06 | ||
JetAI | 0.6394 | 0.7200 | 0.6219 | +0.0107 | +1.70% | 240.46K | 04/06 | ||
Jfrog | 30.78 | 31.01 | 30.52 | -0.28 | -0.90% | 1.69M | 04/06 | ||
JOYY Inc | 29.12 | 29.94 | 29.07 | -0.35 | -1.19% | 434.13K | 04/06 | ||
Karooooo | 29.05 | 29.48 | 28.60 | -0.46 | -1.56% | 7.16K | 04/06 | ||
Key Tronic | 4.010 | 4.045 | 3.920 | -0.080 | -1.96% | 20.59K | 04/06 | ||
Kimball Electronics | 21.97 | 22.43 | 21.93 | -0.52 | -2.31% | 68.88K | 04/06 | ||
Kingsoft Cloud | 2.740 | 2.830 | 2.690 | -0.010 | -0.36% | 841.46K | 04/06 | ||
KLA Corp | 750.56 | 756.30 | 740.69 | -3.59 | -0.48% | 467.35K | 04/06 | ||
Kopin | 0.792 | 0.804 | 0.771 | -0.010 | -1.22% | 596.76K | 04/06 | ||
Kulicke&Soffa | 44.13 | 44.53 | 44.02 | -0.82 | -1.82% | 396.47K | 04/06 | ||
Lam Research | 922.73 | 935.32 | 910.26 | -12.90 | -1.38% | 666.74K | 04/06 | ||
Laser Photonics Unt | 1.970 | 2.029 | 1.920 | -0.030 | -1.50% | 20.51K | 04/06 | ||
Lattice | 61.55 | 63.17 | 60.87 | -1.19 | -1.90% | 3.89M | 04/06 | ||
Leafly Holdings | 1.520 | 1.520 | 1.370 | +0.050 | +3.40% | 45.52K | 04/06 | ||
LeddarTech Holdings | 2.001 | 2.054 | 1.990 | -0.089 | -4.26% | 5.90K | 04/06 | ||
LivePerson | 0.6122 | 0.6303 | 0.6050 | -0.0109 | -1.75% | 1.28M | 04/06 | ||
Locafy | 3.000 | 3.000 | 2.850 | +0.150 | +5.26% | 0.23K | 04/06 | ||
LogicMark | 0.7300 | 0.7701 | 0.7000 | -0.0300 | -3.95% | 25.51K | 04/06 | ||
Logitech | 98.00 | 98.26 | 97.38 | +1.11 | +1.15% | 374.62K | 04/06 | ||
Luokung Tech | 0.830 | 0.915 | 0.830 | -0.070 | -7.79% | 83.13K | 04/06 | ||
Lytus Technologies Holdings Ptv | 2.720 | 3.060 | 2.670 | -0.120 | -4.23% | 37.07K | 04/06 | ||
MACOM Tech | 99.59 | 101.90 | 99.09 | -2.34 | -2.30% | 426.31K | 04/06 | ||
Magic | 10.46 | 10.56 | 10.42 | -0.06 | -0.57% | 34.78K | 04/06 | ||
Magnite | 13.37 | 13.45 | 12.65 | +0.66 | +5.19% | 2.54M | 04/06 | ||
Manhattan Associates | 214.48 | 216.62 | 212.74 | -0.02 | -0.01% | 427.95K | 04/06 | ||
Marin Software | 2.460 | 3.520 | 2.400 | +0.010 | +0.41% | 5.28M | 04/06 | ||
Marvell | 66.38 | 67.77 | 66.10 | -1.83 | -2.68% | 14.60M | 04/06 | ||
Match Group | 31.08 | 31.27 | 30.66 | +0.06 | +0.19% | 2.96M | 04/06 | ||
Materialise NV | 4.940 | 5.025 | 4.930 | -0.090 | -1.79% | 33.93K | 04/06 | ||
Matterport | 4.350 | 4.440 | 4.315 | -0.060 | -1.36% | 3.03M | 04/06 | ||
Mawson Infrastructure Group | 1.190 | 1.250 | 1.153 | -0.010 | -0.83% | 285.33K | 04/06 | ||
MaxLinear | 16.30 | 17.20 | 16.21 | -1.07 | -6.16% | 643.85K | 04/06 | ||
Mercurity Fintech ADR | 1.492 | 1.500 | 1.420 | +0.002 | +0.13% | 2.59K | 04/06 | ||
Meta Materials | 3.560 | 4.410 | 3.510 | -0.770 | -17.78% | 320.52K | 04/06 | ||
Meta Platforms | 476.99 | 478.89 | 473.23 | -0.50 | -0.10% | 6.94M | 04/06 | ||
mF International | 1.30 | 1.35 | 0.93 | +0.36 | +38.30% | 1.93M | 04/06 | ||
MGO Global | 0.5105 | 0.5608 | 0.5023 | -0.0294 | -5.45% | 593.93K | 04/06 | ||
MicroAlgo | 12.010 | 15.000 | 4.640 | +10.450 | +669.87% | 184.94M | 04/06 | ||
Microchip | 94.00 | 95.62 | 93.70 | -1.62 | -1.69% | 8.05M | 04/06 | ||
Micron | 126.63 | 127.86 | 125.42 | -1.54 | -1.20% | 12.88M | 04/06 | ||
Microsoft | 416.07 | 416.44 | 409.68 | +2.55 | +0.62% | 14.02M | 04/06 | ||
MicroStrategy | 1,638.77 | 1,697.00 | 1,615.00 | +11.36 | +0.70% | 1.31M | 04/06 | ||
Microvision | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.85M | 04/06 | ||
MIND CTI | 1.890 | 1.930 | 1.877 | +0.010 | +0.53% | 31.95K | 04/06 | ||
Mitek | 12.39 | 12.47 | 12.09 | +0.17 | +1.39% | 489.23K | 04/06 | ||
Mobileye Global | 25.39 | 26.17 | 25.32 | -1.07 | -4.04% | 1.78M | 04/06 | ||
MOBIX LABS, INC | 2.180 | 2.490 | 2.111 | -0.020 | -0.91% | 6.74K | 04/06 | ||
Monday.Com | 213.88 | 222.72 | 212.33 | -2.12 | -0.98% | 898.47K | 04/06 | ||
MongoDB | 232.15 | 242.98 | 231.20 | -2.46 | -1.05% | 2.98M | 04/06 | ||
Monolithic | 726.56 | 735.20 | 719.99 | -5.23 | -0.71% | 256.00K | 04/06 | ||
My Size | 3.3900 | 3.5900 | 3.2400 | -0.0200 | -0.59% | 17.54K | 04/06 | ||
Nano Dimension | 2.590 | 2.650 | 2.570 | -0.020 | -0.77% | 766.49K | 04/06 | ||
Nano Labs ADR | 0.4479 | 0.4987 | 0.4411 | -0.0248 | -5.25% | 173.99K | 04/06 | ||
Navitas Semiconductor | 4.150 | 4.170 | 4.020 | +0.040 | +0.97% | 2.99M | 04/06 | ||
Ncino | 30.17 | 30.24 | 29.97 | -0.18 | -0.59% | 774.43K | 04/06 | ||
Neonode | 2.720 | 3.000 | 2.706 | -0.080 | -2.86% | 57.33K | 04/06 | ||
Nerdwallet | 13.34 | 13.80 | 13.34 | -0.55 | -3.96% | 327.00K | 04/06 | ||
NetApp | 119.00 | 119.72 | 117.92 | +0.04 | +0.03% | 2.62M | 04/06 | ||
NetScout | 19.19 | 19.76 | 18.83 | +0.15 | +0.79% | 1.10M | 04/06 | ||
NetSol | 2.530 | 2.660 | 2.530 | -0.040 | -1.56% | 4.64K | 04/06 | ||
Newegg Commerce | 0.8750 | 0.9100 | 0.8566 | -0.0350 | -3.85% | 246.04K | 04/06 | ||
Next Tech Holding | 3.76 | 3.84 | 3.60 | +0.06 | +1.62% | 3.16K | 04/06 | ||
Nextnav Acquisition | 7.55 | 7.77 | 7.51 | -0.30 | -3.82% | 686.65K | 04/06 | ||
NextTrip | 2.1700 | 2.3900 | 1.9200 | -0.1000 | -4.41% | 31.98K | 04/06 | ||
nLIGHT | 12.13 | 12.52 | 11.96 | -0.52 | -4.11% | 180.13K | 04/06 | ||
Nortech | 11.029 | 11.380 | 11.000 | -0.362 | -3.18% | 6.33K | 04/06 | ||
Nova | 207.59 | 214.37 | 203.75 | -5.52 | -2.59% | 126.96K | 04/06 | ||
Novanta | 159.19 | 161.24 | 157.84 | -2.35 | -1.45% | 76.86K | 04/06 | ||
Nutanix | 53.99 | 54.73 | 52.85 | +0.97 | +1.82% | 3.98M | 04/06 | ||
Nutex Health | 0.6399 | 0.6850 | 0.6325 | -0.0401 | -5.90% | 71.95K | 04/06 | ||
NVE Corporation | 75.90 | 77.51 | 75.51 | -0.74 | -0.97% | 22.57K | 04/06 | ||
NVIDIA | 1,164.37 | 1,166.00 | 1,140.45 | +14.37 | +1.25% | 37.96M | 04/06 | ||
Nvni | 1.210 | 1.280 | 1.210 | +0.010 | +0.83% | 1.11K | 04/06 | ||
NXP | 266.30 | 270.50 | 265.64 | -3.64 | -1.35% | 1.78M | 04/06 | ||
Oblong | 0.280 | 0.350 | 0.259 | +0.028 | +10.93% | 53.45M | 04/06 | ||
Okta | 86.62 | 89.07 | 86.52 | -1.88 | -2.12% | 1.69M | 04/06 | ||
ON Semiconductor | 71.52 | 73.45 | 70.90 | -1.67 | -2.28% | 3.66M | 04/06 | ||
One Stop Systems | 2.020 | 2.130 | 2.010 | -0.150 | -6.91% | 41.81K | 04/06 | ||
Onespan | 12.92 | 13.12 | 12.85 | -0.15 | -1.15% | 513.99K | 04/06 | ||
Onfolio Holdings | 1.1200 | 1.1800 | 1.1000 | 0.0000 | 0.00% | 196.66K | 04/06 | ||
Open Text | 27.83 | 28.79 | 27.71 | -1.08 | -3.74% | 827.57K | 04/06 | ||
Opera | 13.56 | 13.82 | 13.53 | -0.18 | -1.31% | 235.49K | 04/06 | ||
Ostin Technology | 0.4100 | 0.4254 | 0.4025 | +0.0099 | +2.47% | 8.37K | 04/06 | ||
Palo Alto Networks | 290.09 | 295.74 | 288.91 | -4.39 | -1.49% | 2.66M | 04/06 | ||
Paltalk Inc | 3.7000 | 3.8200 | 3.5000 | -0.1200 | -3.14% | 17.68K | 04/06 | ||
Paycor HCM | 11.94 | 12.26 | 11.94 | -0.16 | -1.32% | 610.73K | 04/06 | ||
PC Connection | 67.52 | 68.30 | 66.87 | -0.79 | -1.16% | 45.91K | 04/06 | ||
PDD Holdings DRC | 145.88 | 148.68 | 143.94 | -1.04 | -0.71% | 5.86M | 04/06 | ||
PDF Solutions | 34.56 | 34.65 | 34.18 | -0.19 | -0.55% | 84.93K | 04/06 | ||
Pegasystems | 56.54 | 58.38 | 56.49 | -1.31 | -2.26% | 635.26K | 04/06 | ||
Peraso | 1.2700 | 1.2700 | 1.2000 | +0.0400 | +3.25% | 17.41K | 04/06 | ||
Perficient | 74.28 | 74.29 | 74.13 | +0.26 | +0.35% | 392.07K | 04/06 | ||
Perion Network | 12.54 | 12.74 | 12.26 | +0.14 | +1.13% | 1.00M | 04/06 | ||
Photronics | 26.39 | 26.80 | 26.23 | -0.52 | -1.93% | 585.65K | 04/06 | ||
Phunware | 5.86 | 5.87 | 5.51 | -0.48 | -7.57% | 489.02K | 04/06 | ||
Pintec Tech | 1.0600 | 1.0900 | 1.0400 | -0.0400 | -3.64% | 80.05K | 04/06 | ||
Pixelworks | 1.000 | 1.030 | 1.000 | -0.040 | -3.85% | 640.63K | 04/06 | ||
Pixie Dust Technologies ADR | 2.390 | 2.410 | 2.360 | -0.020 | -0.83% | 5.43K | 04/06 | ||
Planet Image International | 2.310 | 2.380 | 2.310 | +0.040 | +1.76% | 1.33K | 04/06 | ||
Plexus | 107.77 | 108.99 | 107.01 | -1.55 | -1.42% | 75.44K | 04/06 | ||
POET Technologies | 1.77 | 1.82 | 1.67 | +0.04 | +2.31% | 171.35K | 04/06 | ||
Porch Group | 1.920 | 1.968 | 1.870 | -0.055 | -2.78% | 957.95K | 04/06 | ||
Power Integrations | 72.93 | 75.77 | 72.82 | -3.01 | -3.96% | 276.25K | 04/06 | ||
Presto Automation | 0.1044 | 0.1100 | 0.0933 | +0.0074 | +7.63% | 16.39M | 04/06 | ||
Progress | 49.88 | 50.35 | 49.62 | -0.34 | -0.68% | 475.18K | 04/06 | ||
PTC | 171.47 | 172.07 | 168.18 | -2.64 | -1.52% | 1.29M | 04/06 | ||
Pubmatic | 21.10 | 21.48 | 20.90 | +0.02 | +0.09% | 447.94K | 04/06 | ||
Qorvo Inc | 97.70 | 98.09 | 96.70 | -0.19 | -0.19% | 1.09M | 04/06 | ||
Qualcomm | 204.37 | 206.23 | 201.66 | -1.54 | -0.75% | 6.59M | 04/06 | ||
Qualys | 133.57 | 136.33 | 132.81 | -2.10 | -1.55% | 455.20K | 04/06 | ||
Quantum | 0.470 | 0.488 | 0.461 | -0.015 | -3.03% | 43.32K | 04/06 | ||
Quantum | 0.6964 | 0.7031 | 0.6850 | -0.0049 | -0.70% | 710.96K | 04/06 | ||
Quhuo | 0.520 | 0.549 | 0.508 | -0.005 | -0.95% | 243.62K | 04/06 | ||
QuickLogic | 12.330 | 12.850 | 12.040 | -0.600 | -4.64% | 197.41K | 04/06 | ||
Rackspace | 2.120 | 2.145 | 2.055 | +0.020 | +0.95% | 1.00M | 04/06 | ||
Radware | 18.67 | 19.33 | 18.58 | -0.76 | -3.91% | 251.59K | 04/06 | ||
Rail Vision Unt | 1.020 | 1.040 | 1.010 | -0.010 | -0.97% | 244.95K | 04/06 | ||
Rambus | 54.03 | 55.39 | 53.54 | -1.55 | -2.79% | 1.23M | 04/06 | ||
Rapid7 Inc | 35.16 | 36.03 | 35.13 | -0.41 | -1.15% | 935.50K | 04/06 | ||
Recruiter.Com Group | 1.9000 | 1.9000 | 1.6500 | +0.2100 | +12.43% | 30.18K | 04/06 | ||
Red Violet | 21.42 | 21.70 | 21.22 | -0.14 | -0.65% | 38.06K | 04/06 | ||
Research Frontiers | 2.100 | 2.139 | 2.000 | -0.030 | -1.41% | 52.62K | 04/06 | ||
Richardson Electronics | 11.040 | 11.120 | 10.950 | -0.140 | -1.25% | 48.65K | 04/06 | ||
Rigetti Computing | 1.020 | 1.040 | 1.000 | -0.010 | -0.97% | 3.34M | 04/06 | ||
Rimini Street | 2.530 | 2.600 | 2.500 | +0.010 | +0.40% | 126.66K | 04/06 | ||
Roper Technologies | 543.40 | 544.75 | 534.99 | +7.24 | +1.35% | 506.35K | 04/06 | ||
Rumble | 6.03 | 6.10 | 5.93 | -0.07 | -1.15% | 1.45M | 04/06 | ||
SAITECH Global | 1.0200 | 1.1000 | 0.9700 | -0.0500 | -4.67% | 52.35K | 04/06 | ||
Sanmina | 65.70 | 66.57 | 65.11 | -1.18 | -1.76% | 252.18K | 04/06 | ||
Sapiens | 32.89 | 32.97 | 32.63 | -0.17 | -0.51% | 77.78K | 04/06 | ||
ScanSource | 47.30 | 48.23 | 46.83 | -0.71 | -1.48% | 177.27K | 04/06 | ||
Schrodinger | 21.30 | 21.55 | 21.11 | -0.26 | -1.21% | 492.80K | 04/06 | ||
Science Applications | 117.22 | 119.47 | 115.68 | -1.59 | -1.33% | 580.89K | 04/06 | ||
Scienjoy Holding | 1.030 | 1.060 | 1.000 | +0.040 | +4.04% | 17.13K | 04/06 | ||
Seagate | 91.85 | 92.40 | 90.26 | +0.52 | +0.56% | 3.71M | 04/06 | ||
Sealsq | 1.090 | 1.110 | 1.060 | -0.030 | -2.68% | 208.74K | 04/06 | ||
Secureworks | 5.76 | 5.93 | 5.70 | -0.09 | -1.54% | 36.10K | 04/06 | ||
SemiLEDS | 1.400 | 1.750 | 1.330 | +0.060 | +4.48% | 475.79K | 04/06 | ||
Semilux | 1.988 | 1.990 | 1.910 | -0.002 | -0.10% | 7.80K | 04/06 | ||
Semtech | 37.38 | 38.10 | 37.01 | -0.80 | -2.10% | 2.24M | 04/06 | ||
Sharplink Gaming | 0.920 | 0.999 | 0.880 | -0.031 | -3.26% | 13.64K | 04/06 | ||
SigmaTron | 5.160 | 5.350 | 5.030 | +0.100 | +1.98% | 49.73K | 04/06 | ||
Silicom | 16.17 | 16.17 | 15.94 | +0.12 | +0.75% | 7.24K | 04/06 | ||
Silicon Labs | 121.75 | 123.47 | 120.91 | -1.89 | -1.53% | 208.93K | 04/06 | ||
Silicon Motion | 77.76 | 78.50 | 77.01 | -0.67 | -0.85% | 279.71K | 04/06 | ||
Silvaco | 17.16 | 18.51 | 17.08 | -0.79 | -4.40% | 273.29K | 04/06 | ||
SilverSun Tech | 19.610 | 19.650 | 18.250 | +0.260 | +1.34% | 134.78K | 04/06 | ||
Simpple | 0.6997 | 0.7500 | 0.6100 | +0.0813 | +13.15% | 403.15K | 04/06 | ||
Simulations Plus | 45.22 | 45.89 | 44.59 | -0.77 | -1.67% | 77.86K | 04/06 | ||
Sitime Corp | 116.52 | 120.62 | 115.76 | -4.18 | -3.46% | 98.23K | 04/06 | ||
Skywater Technology | 7.39 | 7.47 | 7.16 | -0.13 | -1.73% | 353.03K | 04/06 | ||
Skyworks | 90.68 | 91.45 | 89.58 | -0.71 | -0.78% | 2.12M | 04/06 | ||
Smart Global | 20.47 | 20.54 | 20.02 | -0.19 | -0.92% | 382.43K | 04/06 | ||
SmartKem | 7.99 | 8.00 | 7.50 | -0.01 | -0.13% | 11.33K | 04/06 | ||
Smith Micro Software | 2.210 | 2.237 | 2.160 | +0.030 | +1.38% | 23.62K | 04/06 | ||
SMX Security Matters | 0.162 | 0.186 | 0.158 | +0.003 | +2.07% | 5.27M | 04/06 | ||
Society Pass | 1.790 | 1.790 | 1.710 | 0.000 | 0.00% | 28.52K | 04/06 | ||
Sohu.Com | 12.88 | 12.91 | 12.46 | +0.39 | +3.12% | 50.50K | 04/06 | ||
Soluna Holdings | 2.460 | 2.510 | 2.340 | +0.080 | +3.36% | 48.37K | 04/06 | ||
SoundHound AI | 4.930 | 4.980 | 4.760 | +0.150 | +3.14% | 10.69M | 04/06 | ||
Sphere 3D | 1.190 | 1.220 | 1.060 | +0.100 | +9.17% | 964.81K | 04/06 | ||
Sportradar | 10.38 | 10.45 | 10.10 | +0.25 | +2.47% | 393.32K | 04/06 | ||
Sprout Social | 32.59 | 32.71 | 31.82 | +0.28 | +0.87% | 1.01M | 04/06 | ||
SPS Commerce | 186.14 | 186.88 | 184.83 | +0.22 | +0.12% | 125.23K | 04/06 | ||
SS&Cs | 62.30 | 62.35 | 61.16 | +0.49 | +0.79% | 707.34K | 04/06 | ||
Steel Connect | 10.760 | 11.840 | 10.610 | +0.030 | +0.28% | 3.87K | 04/06 | ||
Stratasys Ltd | 8.70 | 8.75 | 8.54 | +0.03 | +0.35% | 299.59K | 04/06 | ||
Streamline | 0.3900 | 0.4100 | 0.3900 | -0.0199 | -4.85% | 10.93K | 04/06 | ||
Stronghold Digital Mining | 3.020 | 3.075 | 2.810 | +0.180 | +6.34% | 276.59K | 04/06 | ||
Sunrise New Energy | 0.700 | 0.700 | 0.635 | -0.017 | -2.37% | 7.42K | 04/06 | ||
Super League Enterpris | 1.150 | 1.190 | 1.150 | -0.070 | -5.74% | 35.55K | 04/06 | ||
Super Micro Computer | 771.61 | 780.66 | 754.00 | +1.02 | +0.13% | 4.05M | 04/06 | ||
Synaptics | 91.27 | 94.00 | 91.12 | -3.33 | -3.52% | 201.73K | 04/06 | ||
Synchronoss | 9.210 | 9.390 | 8.840 | +0.080 | +0.88% | 25.85K | 04/06 | ||
Synopsys | 561.73 | 563.21 | 553.18 | +0.55 | +0.10% | 884.60K | 04/06 | ||
Syntec Optics Holdings | 2.940 | 3.000 | 2.930 | -0.140 | -4.55% | 0.66K | 04/06 | ||
T Stamp | 0.5628 | 0.5690 | 0.5391 | +0.0046 | +0.82% | 119.14K | 04/06 | ||
Taboola | 3.740 | 3.840 | 3.730 | -0.150 | -3.86% | 1.07M | 04/06 | ||
Taoping | 0.729 | 0.840 | 0.701 | +0.002 | +0.28% | 702.16K | 04/06 | ||
TechTarget | 30.21 | 30.46 | 30.00 | -0.34 | -1.11% | 40.25K | 04/06 | ||
Telos | 3.970 | 4.333 | 3.920 | -0.210 | -5.02% | 516.07K | 04/06 | ||
Tenable | 40.23 | 41.45 | 40.21 | -0.85 | -2.07% | 967.77K | 04/06 | ||
Teradyne | 139.62 | 141.78 | 138.59 | -1.40 | -0.99% | 2.57M | 04/06 | ||
Terawulf | 2.510 | 2.555 | 2.150 | +0.460 | +22.44% | 43.08M | 04/06 | ||
Texas Instruments | 193.30 | 194.43 | 192.06 | -0.42 | -0.22% | 7.12M | 04/06 | ||
The Hackett | 22.14 | 22.25 | 21.97 | 0.00 | 0.00% | 88.16K | 04/06 | ||
Thoughtworks Holding | 2.620 | 2.760 | 2.620 | -0.100 | -3.68% | 484.03K | 04/06 | ||
Tower | 36.72 | 37.31 | 36.53 | -0.89 | -2.37% | 266.01K | 04/06 | ||
TransAct | 3.850 | 4.020 | 3.840 | -0.200 | -4.94% | 10.01K | 04/06 | ||
Transphorm Tech | 4.800 | 4.810 | 4.780 | 0.000 | 0.00% | 122.73K | 04/06 | ||
Treasure Global | 3.940 | 4.300 | 3.700 | +0.124 | +3.25% | 76.61K | 04/06 | ||
TROOPS | 1.560 | 1.600 | 1.490 | +0.010 | +0.65% | 30.24K | 04/06 | ||
Truecar Inc | 2.800 | 2.875 | 2.770 | -0.100 | -3.45% | 90.52K | 04/06 | ||
Trump Media & Technology Group | 45.49 | 46.99 | 44.70 | -1.25 | -2.67% | 2.65M | 04/06 | ||
TTM | 18.50 | 18.65 | 18.44 | -0.18 | -0.96% | 596.45K | 04/06 | ||
Tucows Inc. | 22.49 | 23.12 | 22.19 | -0.48 | -2.09% | 55.66K | 04/06 | ||
Ultra Cleans | 44.91 | 45.89 | 44.00 | -1.29 | -2.79% | 315.91K | 04/06 | ||
Universal Display | 177.58 | 178.66 | 176.16 | +0.07 | +0.04% | 214.72K | 04/06 | ||
Upland Software Inc | 2.550 | 2.760 | 2.535 | -0.200 | -7.27% | 220.50K | 04/06 | ||
Upwork | 10.25 | 10.63 | 10.16 | -0.31 | -2.94% | 1.90M | 04/06 | ||
Urgent.ly | 1.750 | 1.870 | 1.750 | 0.000 | 0.00% | 0.44K | 04/06 | ||
Varonis Systems | 41.50 | 42.37 | 41.13 | -0.66 | -1.57% | 1.03M | 04/06 | ||
Veeco | 40.41 | 40.65 | 39.78 | -0.33 | -0.81% | 471.42K | 04/06 | ||
VERB TECH | 0.1638 | 0.1797 | 0.1532 | -0.0332 | -16.85% | 26.09M | 04/06 | ||
VerifyMe | 1.470 | 1.483 | 1.400 | +0.020 | +1.38% | 32.42K | 04/06 | ||
Verint | 28.22 | 28.50 | 27.90 | -0.28 | -0.98% | 1.35M | 04/06 | ||
VeriSign | 178.79 | 179.02 | 174.99 | +3.86 | +2.21% | 766.17K | 04/06 | ||
Veritone | 2.710 | 2.920 | 2.645 | -0.230 | -7.82% | 716.80K | 04/06 | ||
Vertex | 33.43 | 33.85 | 32.98 | +0.17 | +0.51% | 713.48K | 04/06 | ||
Viant Technology | 9.26 | 9.26 | 9.07 | +0.14 | +1.54% | 110.06K | 04/06 | ||
Vimeo | 3.800 | 3.925 | 3.800 | -0.060 | -1.55% | 1.59M | 04/06 | ||
Vivid Seats | 5.240 | 5.280 | 5.190 | +0.020 | +0.38% | 871.81K | 04/06 | ||
VNET DRC | 2.190 | 2.220 | 2.070 | +0.070 | +3.30% | 1.06M | 04/06 | ||
Vroom | 10.10 | 10.75 | 9.80 | +0.25 | +2.54% | 15.95K | 04/06 | ||
Wag! | 1.540 | 1.550 | 1.470 | +0.040 | +2.67% | 28.29K | 04/06 | ||
WalkMe | 9.64 | 9.65 | 9.10 | +0.49 | +5.36% | 116.87K | 04/06 | ||
Wavedancer | 2.360 | 2.380 | 2.280 | +0.040 | +1.72% | 4.44K | 04/06 | ||
Weibo Corp | 8.52 | 8.60 | 8.45 | +0.01 | +0.12% | 4.28M | 04/06 | ||
Western Digital | 73.94 | 74.90 | 73.26 | -1.04 | -1.39% | 3.82M | 04/06 | ||
WiMi Hologram Cloud | 1.080 | 1.280 | 0.998 | +0.220 | +25.58% | 58.37M | 04/06 | ||
WiSA Tech | 2.130 | 2.250 | 2.002 | +0.110 | +5.45% | 520.34K | 04/06 | ||
Wisekey International Holding AG | 2.350 | 2.350 | 2.180 | 0.000 | 0.00% | 17.04K | 04/06 | ||
Wix.Com Ltd | 164.67 | 164.67 | 159.21 | -1.97 | -1.18% | 845.35K | 04/06 | ||
WM Technology | 1.0100 | 1.0350 | 0.9933 | -0.0200 | -1.94% | 594.25K | 04/06 | ||
Workday | 211.12 | 212.82 | 209.04 | +0.29 | +0.14% | 3.60M | 04/06 | ||
X3 Holdings | 0.5901 | 0.6065 | 0.5771 | -0.0099 | -1.65% | 55.89K | 04/06 | ||
Xerox | 13.85 | 13.96 | 13.75 | -0.01 | -0.07% | 1.55M | 04/06 | ||
Xiao I ADR | 0.854 | 0.920 | 0.830 | -0.056 | -6.15% | 321.50K | 04/06 | ||
Xometry | 15.09 | 15.65 | 15.05 | -0.28 | -1.82% | 718.21K | 04/06 | ||
XTI Aerospace | 0.9200 | 0.9273 | 0.8822 | +0.0002 | +0.02% | 88.97K | 04/06 | ||
Xunlei Ltd Adr | 1.780 | 1.862 | 1.750 | -0.030 | -1.66% | 177.52K | 04/06 | ||
Yunji | 0.7300 | 0.7590 | 0.7030 | -0.0200 | -2.67% | 1.08K | 04/06 | ||
Zapata Computing Holdings | 0.835 | 0.890 | 0.813 | -0.006 | -0.71% | 790.36K | 04/06 | ||
Zenvia | 3.270 | 3.384 | 3.150 | +0.110 | +3.48% | 20.23K | 04/06 | ||
Ziff Davis | 56.79 | 57.63 | 56.15 | -0.59 | -1.03% | 340.18K | 04/06 | ||
Zoom Video | 61.53 | 62.10 | 61.32 | -0.20 | -0.32% | 2.06M | 04/06 | ||
ZoomInfo | 11.88 | 12.11 | 11.79 | -0.23 | -1.90% | 4.64M | 04/06 | ||
Zscaler | 169.21 | 170.81 | 166.12 | +0.19 | +0.11% | 2.31M | 04/06 | ||
ZW Data Action Technologies | 0.8198 | 0.8199 | 0.7700 | -0.0099 | -1.19% | 12.09K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review