Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 72.09 | 76.01 | 71.05 | +0.23 | +0.32% | 76.84K | 04/06 | ||
Air Transport Services | 13.08 | 13.78 | 13.08 | -0.75 | -5.42% | 411.90K | 04/06 | ||
Allegiant | 54.90 | 55.28 | 52.40 | +1.91 | +3.60% | 488.99K | 04/06 | ||
American Airlines | 11.50 | 11.79 | 11.48 | -0.03 | -0.26% | 39.05M | 04/06 | ||
ArcBest Corp | 102.79 | 108.10 | 102.42 | -0.12 | -0.12% | 375.35K | 04/06 | ||
Armlogi Holding | 4.93 | 4.93 | 4.86 | -0.08 | -1.60% | 14.82K | 04/06 | ||
Blade Air Mobility | 3.050 | 3.090 | 2.960 | +0.070 | +2.35% | 329.56K | 04/06 | ||
Blue Bird | 54.17 | 55.35 | 52.88 | -1.75 | -3.13% | 975.26K | 04/06 | ||
C3is Inc | 1.7800 | 1.8200 | 1.6700 | -0.0300 | -1.66% | 1.30M | 04/06 | ||
Capital Product | 17.36 | 17.60 | 17.19 | -0.35 | -1.98% | 30.50K | 04/06 | ||
Caravelle International | 1.1100 | 1.1300 | 0.9942 | +0.0300 | +2.78% | 33.07K | 04/06 | ||
Castor Maritime | 4.550 | 4.589 | 4.510 | -0.020 | -0.44% | 40.92K | 04/06 | ||
CH Robinson | 85.99 | 87.21 | 85.81 | -1.12 | -1.29% | 1.14M | 04/06 | ||
Cheetah Net Supply Chain Service | 0.7220 | 0.7953 | 0.6800 | -0.0117 | -1.59% | 7.61M | 04/06 | ||
Commercial Vehicle | 5.29 | 5.31 | 5.21 | -0.03 | -0.56% | 98.05K | 04/06 | ||
Covenant | 46.59 | 47.56 | 46.34 | -0.52 | -1.10% | 48.13K | 04/06 | ||
CSX | 32.77 | 33.21 | 32.74 | -0.41 | -1.24% | 8.23M | 04/06 | ||
EuroDry | 21.62 | 21.93 | 21.62 | -0.19 | -0.87% | 5.11K | 04/06 | ||
Euroseas | 38.44 | 41.50 | 37.67 | +0.17 | +0.44% | 99.10K | 04/06 | ||
Forward Air | 18.67 | 18.95 | 16.61 | +1.44 | +8.36% | 1.67M | 04/06 | ||
Freightcar | 3.510 | 3.640 | 3.470 | -0.140 | -3.84% | 19.30K | 04/06 | ||
Freightos | 2.160 | 2.240 | 2.160 | -0.030 | -1.37% | 9.56K | 04/06 | ||
Frontier Group Holdings | 5.44 | 5.58 | 5.38 | -0.01 | -0.18% | 1.09M | 04/06 | ||
FTAI Aviation | 78.21 | 83.07 | 77.25 | -4.71 | -5.68% | 1.28M | 04/06 | ||
FTAI Infra LLC | 7.49 | 7.76 | 7.31 | -0.28 | -3.60% | 1.75M | 04/06 | ||
Globavend Holdings | 1.190 | 1.210 | 1.110 | -0.070 | -5.56% | 79.33K | 04/06 | ||
Globus Maritime | 2.2000 | 2.3500 | 2.2000 | -0.0600 | -2.65% | 84.74K | 04/06 | ||
Golden Ocean | 13.85 | 14.03 | 13.81 | -0.19 | -1.35% | 1.34M | 04/06 | ||
GreenPower Motor | 1.140 | 1.179 | 1.130 | -0.050 | -4.20% | 66.12K | 04/06 | ||
Grindrod Shipping | 13.74 | 13.88 | 13.69 | -0.01 | -0.07% | 11.27K | 04/06 | ||
H&E Equipment | 44.32 | 45.58 | 44.09 | -0.84 | -1.86% | 363.71K | 04/06 | ||
Hawaiian | 13.44 | 13.57 | 13.38 | -0.11 | -0.81% | 384.13K | 04/06 | ||
Heartland Express | 11.41 | 11.71 | 11.40 | -0.17 | -1.47% | 321.01K | 04/06 | ||
Hub Group | 43.39 | 44.25 | 43.04 | +0.25 | +0.58% | 302.81K | 04/06 | ||
Hyzon Motors | 0.5100 | 0.5500 | 0.5050 | -0.0600 | -10.53% | 654.04K | 04/06 | ||
Ideanomics | 0.9643 | 0.9919 | 0.9550 | -0.0307 | -3.09% | 154.34K | 04/06 | ||
Imperial Petroleum | 4.0800 | 4.1700 | 4.0500 | -0.1000 | -2.39% | 245.06K | 04/06 | ||
Iteris | 4.430 | 4.520 | 4.380 | -0.080 | -1.77% | 39.48K | 04/06 | ||
Jayud Global Logistics | 0.6850 | 0.7400 | 0.6750 | +0.0149 | +2.22% | 1.42M | 04/06 | ||
JB Hunt | 158.51 | 163.46 | 158.31 | -2.15 | -1.34% | 724.76K | 04/06 | ||
JetBlue | 5.46 | 5.70 | 5.42 | -0.17 | -3.02% | 13.97M | 04/06 | ||
Landstar | 180.19 | 183.26 | 180.11 | -1.47 | -0.81% | 220.31K | 04/06 | ||
Marten Transport | 17.78 | 18.14 | 17.71 | -0.10 | -0.56% | 233.64K | 04/06 | ||
McGrath | 105.87 | 107.28 | 105.68 | -1.48 | -1.38% | 60.15K | 04/06 | ||
Mesa Air | 1.430 | 1.480 | 1.360 | +0.070 | +5.15% | 446.87K | 04/06 | ||
Mingzhu | 0.4020 | 0.4020 | 0.3501 | -0.0585 | -12.70% | 1.77M | 04/06 | ||
Nikola | 0.5033 | 0.5263 | 0.5000 | -0.0267 | -5.04% | 46.40M | 04/06 | ||
Oceanpal | 2.1400 | 2.2050 | 2.0600 | -0.0200 | -0.93% | 11.22K | 04/06 | ||
Odyssey | 5.140 | 5.140 | 4.890 | +0.170 | +3.42% | 108.60K | 04/06 | ||
Old Dominion Freight Line | 172.14 | 182.00 | 171.96 | +2.81 | +1.66% | 2.96M | 04/06 | ||
PACCAR | 105.94 | 106.66 | 105.20 | +0.45 | +0.43% | 2.56M | 04/06 | ||
PAM | 15.91 | 15.96 | 15.79 | -0.09 | -0.56% | 8.17K | 04/06 | ||
Pangaea Logistic | 7.970 | 8.215 | 7.950 | -0.230 | -2.80% | 166.34K | 04/06 | ||
Performance Shipping | 2.2300 | 2.4600 | 2.2200 | -0.1600 | -6.69% | 141.75K | 04/06 | ||
Phoenix Motor | 0.8010 | 0.8406 | 0.8010 | -0.0380 | -4.53% | 11.14K | 04/06 | ||
Proficient Auto Logistics | 15.11 | 15.27 | 15.02 | -0.16 | -1.05% | 77.33K | 04/06 | ||
Pyxis Tankers Inc | 5.1000 | 5.1700 | 5.0900 | -0.0100 | -0.20% | 11.12K | 04/06 | ||
Ryanair ADR | 125.26 | 125.37 | 122.91 | +1.91 | +1.55% | 513.68K | 04/06 | ||
Saia | 429.33 | 460.33 | 424.26 | +26.83 | +6.67% | 865.42K | 04/06 | ||
Seanergy Maritime | 11.8800 | 12.7999 | 11.7700 | -0.3000 | -2.46% | 308.47K | 04/06 | ||
SHENGFENG DEVELOPMENT | 2.020 | 2.050 | 1.900 | +0.042 | +2.12% | 354.39K | 04/06 | ||
Shyft Group Inc | 12.42 | 12.66 | 12.18 | -0.25 | -1.97% | 271.87K | 04/06 | ||
Singularity Future Tech | 4.310 | 4.450 | 4.290 | -0.020 | -0.46% | 4.94K | 04/06 | ||
Skye Bioscience | 11.9600 | 12.1050 | 11.4501 | +0.0000 | +0.00% | 0 | 03/06 | ||
SkyWest | 78.63 | 84.58 | 78.38 | -0.78 | -0.98% | 964.29K | 04/06 | ||
Star Bulk Carriers | 26.52 | 27.05 | 26.52 | -0.33 | -1.23% | 1.86M | 04/06 | ||
StealthGas | 8.580 | 8.650 | 8.450 | +0.010 | +0.12% | 184.82K | 04/06 | ||
Sun Country Airlines Holdings | 10.84 | 11.27 | 10.64 | +0.14 | +1.31% | 849.39K | 04/06 | ||
Sypris | 1.610 | 1.630 | 1.580 | +0.050 | +3.20% | 18.92K | 04/06 | ||
Torm A | 35.860 | 36.886 | 35.860 | -1.060 | -2.87% | 874.48K | 04/06 | ||
Toro Corp | 4.450 | 4.690 | 4.400 | -0.260 | -5.52% | 18.20K | 04/06 | ||
United Airlines Holdings | 52.34 | 54.02 | 51.73 | -0.38 | -0.72% | 8.54M | 04/06 | ||
United Maritime | 2.715 | 2.740 | 2.710 | -0.015 | -0.55% | 16.87K | 04/06 | ||
Universal Logistics | 40.92 | 43.53 | 40.34 | -2.15 | -4.99% | 45.39K | 04/06 | ||
Vicinity Motor | 0.692500 | 0.710000 | 0.692500 | -0.014800 | -2.09% | 5.53K | 04/06 | ||
Werner | 36.78 | 37.97 | 36.78 | -0.51 | -1.37% | 994.21K | 04/06 | ||
Westport Fuel | 6.340 | 6.370 | 5.500 | +0.810 | +14.65% | 177.25K | 04/06 | ||
Willis Lease | 64.49 | 66.90 | 64.05 | -2.40 | -3.59% | 30.96K | 04/06 | ||
WillScot A | 38.33 | 39.58 | 38.24 | -1.05 | -2.67% | 1.65M | 04/06 | ||
Workhorse Grp | 0.1799 | 0.1906 | 0.1760 | -0.0107 | -5.61% | 9.50M | 04/06 | ||
Xos | 7.750 | 7.850 | 7.570 | -0.140 | -1.77% | 8.23K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review