Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.540 | 2.625 | 2.540 | -0.070 | -2.68% | 315.21K | 14:22:25 | ||
Actelis Networks | 0.4670 | 0.4869 | 0.4500 | -0.0010 | -0.21% | 46.79K | 13:52:31 | ||
ADTRAN | 5.450 | 5.570 | 5.345 | -0.150 | -2.68% | 243.16K | 14:24:15 | ||
Airgain | 5.31 | 5.49 | 5.28 | -0.15 | -2.75% | 20.86K | 14:04:08 | ||
Akoustis Tech | 0.1804 | 0.1891 | 0.1725 | -0.0141 | -7.25% | 4.46M | 14:24:01 | ||
Anterix | 33.51 | 33.59 | 33.05 | +0.02 | +0.06% | 28.86K | 14:24:02 | ||
Applied Opt | 10.020 | 10.640 | 9.870 | -0.710 | -6.62% | 1.59M | 14:22:39 | ||
Ast Spacemobile | 8.446 | 8.700 | 7.920 | +0.066 | +0.78% | 5.57M | 14:24:07 | ||
ATN Int | 22.62 | 23.49 | 22.38 | -0.57 | -2.46% | 75.95K | 14:22:37 | ||
AudioCodes | 9.71 | 9.75 | 9.60 | -0.14 | -1.42% | 26.13K | 14:19:19 | ||
Aviat | 30.80 | 31.12 | 30.58 | -0.21 | -0.68% | 21.36K | 14:17:13 | ||
Bel Fuse A | 81.68 | 84.01 | 80.75 | -2.89 | -3.41% | 16.56K | 14:00:38 | ||
Bel Fuse B | 65.52 | 67.50 | 64.87 | -2.57 | -3.77% | 29.77K | 14:21:38 | ||
CalAmp | 0.812 | 1.000 | 0.810 | -0.199 | -19.65% | 561.58K | 14:21:26 | ||
Cambium Networks | 3.060 | 3.180 | 3.050 | -0.130 | -4.08% | 30.56K | 14:18:12 | ||
Ceragon | 2.620 | 2.620 | 2.560 | +0.010 | +0.38% | 96.81K | 14:15:41 | ||
Charter Communications | 281.83 | 285.35 | 280.41 | -4.39 | -1.53% | 320.68K | 14:23:25 | ||
Cisco | 47.55 | 47.55 | 46.51 | +0.90 | +1.93% | 10.44M | 14:24:14 | ||
Clearfield | 38.97 | 39.34 | 38.49 | -0.92 | -2.31% | 70.34K | 14:20:47 | ||
ClearOne | 0.722 | 0.740 | 0.720 | -0.017 | -2.29% | 51.95K | 14:22:01 | ||
Cogent | 57.05 | 57.71 | 54.34 | -0.12 | -0.21% | 355.70K | 14:23:11 | ||
Comcast | 39.66 | 39.66 | 39.20 | +0.08 | +0.20% | 5.78M | 14:24:18 | ||
Commscope Hlding | 1.5600 | 1.5800 | 1.5250 | +0.0500 | +3.31% | 1.80M | 14:24:19 | ||
Comtech | 2.615 | 2.680 | 2.470 | +0.045 | +1.75% | 250.61K | 14:21:55 | ||
Consolidated Communications | 4.400 | 4.420 | 4.390 | -0.020 | -0.45% | 386.81K | 14:22:43 | ||
Crexendo | 3.100 | 3.250 | 3.024 | -0.150 | -4.62% | 110.26K | 14:20:20 | ||
Digi | 23.65 | 24.04 | 23.44 | -0.20 | -0.84% | 91.24K | 14:20:37 | ||
DZS | 1.510 | 1.560 | 1.480 | -0.045 | -2.89% | 11.73K | 13:59:53 | ||
EchoStar | 18.92 | 19.31 | 18.77 | -0.27 | -1.41% | 405.06K | 14:23:14 | ||
Extreme | 11.26 | 11.27 | 11.07 | -0.06 | -0.49% | 767.39K | 14:23:30 | ||
Franklin Wireless | 3.050 | 3.050 | 3.050 | -0.040 | -1.29% | 1.73K | 10:45:45 | ||
Frontier Communications Parent | 26.19 | 26.25 | 25.96 | -0.20 | -0.76% | 298.24K | 14:23:52 | ||
Genasys Inc | 1.900 | 1.950 | 1.780 | -0.020 | -1.04% | 122.93K | 13:09:50 | ||
Gilat | 5.475 | 5.555 | 5.450 | -0.125 | -2.23% | 33.33K | 14:20:32 | ||
Gogo Inc | 10.64 | 10.68 | 10.40 | +0.10 | +0.95% | 165.28K | 14:24:17 | ||
Harmonic | 11.975 | 12.220 | 11.835 | -0.335 | -2.72% | 394.18K | 14:23:49 | ||
ID Systems | 4.860 | 5.220 | 4.810 | -0.375 | -7.16% | 451.82K | 14:22:05 | ||
Infinera | 5.470 | 5.900 | 5.415 | -0.470 | -7.91% | 1.54M | 14:24:00 | ||
Inseego | 8.405 | 8.860 | 8.030 | -0.085 | -1.00% | 118.30K | 14:16:51 | ||
InterDigital | 115.02 | 115.39 | 114.31 | +0.50 | +0.44% | 98.77K | 14:21:00 | ||
Iridium | 29.83 | 29.88 | 28.58 | +1.20 | +4.19% | 436.34K | 14:23:40 | ||
Kaltura | 1.030 | 1.080 | 1.020 | +0.010 | +0.98% | 71.69K | 14:13:33 | ||
KVH Industries | 5.100 | 5.125 | 5.000 | -0.010 | -0.20% | 34.59K | 14:10:40 | ||
Lantronix | 3.755 | 3.820 | 3.680 | -0.065 | -1.70% | 119.68K | 14:23:47 | ||
Liberty Broadband Srs A | 52.95 | 54.20 | 52.71 | -1.25 | -2.31% | 54.04K | 14:23:41 | ||
Liberty Broadband Srs C | 52.70 | 54.00 | 52.40 | -1.33 | -2.46% | 510.56K | 14:24:05 | ||
Liberty Global | 17.38 | 17.40 | 16.50 | +0.64 | +3.79% | 1.11M | 14:24:16 | ||
Liberty Global B | 17.75 | 17.75 | 16.70 | +0.66 | +3.83% | 1.79K | 14:09:09 | ||
Liberty Global C | 17.80 | 17.82 | 16.85 | +0.71 | +4.13% | 1.37M | 14:23:58 | ||
Liberty Latin America | 8.96 | 9.04 | 8.92 | -0.09 | -0.94% | 154.84K | 14:23:13 | ||
Liberty Latin America C | 8.98 | 9.07 | 8.95 | -0.07 | -0.72% | 292.36K | 14:23:55 | ||
Lightwave Logic Inc | 2.9350 | 3.0800 | 2.9200 | -0.1750 | -5.63% | 342.95K | 14:23:53 | ||
LM Ericsson B ADR | 6.26 | 6.26 | 6.20 | +0.01 | +0.08% | 11.56M | 14:23:19 | ||
Lumentum Holdings Inc | 43.42 | 43.68 | 43.00 | -0.79 | -1.79% | 255.02K | 14:23:16 | ||
Maris Tech | 1.290 | 1.290 | 1.290 | 0.000 | 0.01% | 1.01K | 13:31:41 | ||
Millicom | 25.19 | 25.19 | 24.99 | -0.33 | -1.29% | 35.13K | 14:22:16 | ||
Minim | 3.270 | 3.360 | 3.195 | -0.070 | -2.10% | 11.20K | 13:53:24 | ||
Mobilicom ADR | 0.847 | 0.855 | 0.820 | +0.009 | +1.05% | 39.83K | 14:23:10 | ||
Mynaric ADR | 4.42 | 4.50 | 4.35 | -0.13 | -2.86% | 1.15K | 12:03:03 | ||
NETGEAR | 13.45 | 13.60 | 13.22 | -0.26 | -1.86% | 85.46K | 14:21:53 | ||
Nextplat | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 13.30K | 13:58:41 | ||
Nice ADR | 172.63 | 178.45 | 171.58 | -5.75 | -3.22% | 943.27K | 14:23:15 | ||
Optical Cable | 2.910 | 2.950 | 2.790 | 0.000 | 0.00% | 0 | 03/06 | ||
Radcom | 9.29 | 9.44 | 9.15 | -0.10 | -1.07% | 7.01K | 14:00:49 | ||
Ribbon Com | 2.975 | 2.990 | 2.900 | -0.085 | -2.78% | 155.05K | 14:18:04 | ||
Roku | 58.24 | 58.25 | 56.79 | +0.30 | +0.51% | 1.27M | 14:24:18 | ||
Sangoma Technologies | 5.625 | 5.850 | 5.560 | -0.155 | -2.68% | 6.42K | 14:15:12 | ||
Shenandoah | 18.64 | 18.71 | 18.21 | -0.12 | -0.64% | 35.60K | 14:14:05 | ||
Sify | 0.985 | 1.030 | 0.944 | -0.045 | -4.40% | 819.87K | 14:17:48 | ||
Siyata Mobile | 1.390 | 1.485 | 1.320 | -0.090 | -6.07% | 342.50K | 14:24:11 | ||
Sonim Technologies | 0.5633 | 0.6199 | 0.5220 | -0.0637 | -10.16% | 68.86K | 14:12:55 | ||
Spok Holdings | 14.88 | 14.89 | 14.70 | +0.08 | +0.53% | 54.36K | 14:23:02 | ||
Surgepays | 3.470 | 3.540 | 3.430 | +0.050 | +1.46% | 162.73K | 14:22:23 | ||
T-Mobile US | 177.34 | 177.41 | 173.08 | +4.26 | +2.46% | 3.45M | 14:24:13 | ||
Telesat | 10.32 | 10.71 | 10.27 | +0.05 | +0.49% | 32.27K | 13:33:27 | ||
Ucloudlink | 1.770 | 1.950 | 1.660 | -0.170 | -8.76% | 58.53K | 14:22:09 | ||
Utime | 0.5400 | 0.6000 | 0.5400 | -0.0180 | -3.23% | 343.10K | 14:23:01 | ||
UTStarcom | 2.5700 | 2.5700 | 2.5700 | -0.1300 | -4.81% | 308.00 | 10:20:24 | ||
VEON | 25.4050 | 25.7500 | 25.2000 | -0.5950 | -2.29% | 35.95K | 14:19:01 | ||
ViaSat | 16.06 | 16.36 | 16.00 | -0.22 | -1.35% | 687.97K | 14:22:56 | ||
Viavi Solutions | 7.61 | 7.61 | 7.46 | -0.01 | -0.07% | 540.24K | 14:24:12 | ||
Vislink Tech | 4.660 | 4.865 | 4.660 | -0.290 | -5.86% | 3.91K | 13:39:48 | ||
Vodafone Group ADR | 9.82 | 9.82 | 9.68 | +0.20 | +2.08% | 4.76M | 14:23:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review