Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.78 | 9.83 | 9.56 | +0.11 | +1.14% | 167.32K | 15:59:59 | ||
111 Inc | 1.120 | 1.150 | 1.120 | +0.020 | +1.82% | 7.13K | 15:59:59 | ||
17 Education Tech | 2.6850 | 2.6900 | 2.5450 | +0.1350 | +5.29% | 11.13K | 15:59:59 | ||
22nd Century | 0.829 | 0.881 | 0.820 | -0.011 | -1.32% | 134.69K | 15:59:59 | ||
2U Inc | 0.3023 | 0.3028 | 0.2910 | +0.0039 | +1.31% | 1.06M | 15:59:59 | ||
36Kr Holdings | 0.4200 | 0.4230 | 0.3801 | +0.0231 | +5.82% | 147.89K | 15:59:59 | ||
374Water | 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 42.66K | 15:59:59 | ||
5E Advanced Materials | 1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 87.27K | 15:59:59 | ||
A2Z Smart Tech | 0.3775 | 0.3900 | 0.3670 | -0.0123 | -3.16% | 22.77K | 15:59:59 | ||
AAON | 73.47 | 74.17 | 72.61 | +1.47 | +2.04% | 815.82K | 15:59:59 | ||
Able View Global | 1.190 | 1.360 | 1.180 | +0.060 | +5.31% | 4.84K | 15:59:59 | ||
Acacia Research | 5.300 | 5.520 | 5.290 | -0.190 | -3.46% | 179.28K | 15:59:59 | ||
Academy Sports | 56.05 | 56.63 | 55.62 | -0.20 | -0.36% | 846.56K | 15:59:59 | ||
ACI Worldwide | 35.25 | 35.40 | 34.72 | +0.50 | +1.44% | 612.63K | 15:59:59 | ||
ACV Auctions | 17.75 | 17.77 | 17.39 | +0.22 | +1.25% | 848.61K | 15:59:59 | ||
Adamas One | 0.2977 | 0.3971 | 0.2720 | -0.0798 | -21.14% | 222.08K | 15:59:59 | ||
Addentax | 1.010 | 1.050 | 1.000 | -0.030 | -2.88% | 82.01K | 15:59:59 | ||
ADP | 245.78 | 246.91 | 243.36 | +0.11 | +0.04% | 1.30M | 15:59:59 | ||
Ads Tec Energy | 11.400 | 11.400 | 11.230 | +0.140 | +1.24% | 23.04K | 15:59:59 | ||
Advantage Solutions | 2.930 | 2.930 | 2.715 | +0.065 | +2.27% | 948.76K | 15:59:59 | ||
Advent Technologies Holdings | 3.2600 | 3.4600 | 3.2400 | -0.0900 | -2.69% | 14.51K | 15:59:59 | ||
Aemetis Inc | 3.240 | 3.290 | 3.170 | +0.060 | +1.89% | 473.42K | 15:59:59 | ||
Aeries Tech | 1.400 | 1.400 | 1.350 | +0.010 | +0.72% | 10.21K | 15:59:59 | ||
AeroVironment | 204.41 | 205.00 | 202.12 | +1.70 | +0.84% | 243.54K | 15:59:59 | ||
AerSale | 7.38 | 7.41 | 7.28 | +0.01 | +0.07% | 201.63K | 15:59:59 | ||
Aerwins Tech | 5.060 | 5.800 | 4.950 | -0.400 | -7.33% | 113.89K | 15:59:59 | ||
Aeye | 3.2100 | 3.3100 | 3.1200 | +0.0500 | +1.58% | 349.82K | 15:59:59 | ||
Affirm Holdings | 31.00 | 31.23 | 29.42 | +0.86 | +2.85% | 4.58M | 15:59:59 | ||
African Agriculture Holdings | 0.3649 | 0.3699 | 0.3549 | -0.0051 | -1.38% | 16.49K | 15:59:59 | ||
Afya | 15.79 | 16.05 | 15.69 | +0.03 | +0.19% | 83.05K | 15:59:59 | ||
AgriFORCE Growing Systems | 0.1051 | 0.1067 | 0.0976 | -0.0013 | -1.22% | 5.32M | 15:59:59 | ||
Agrify | 0.2831 | 0.2900 | 0.2766 | +0.0001 | +0.04% | 246.24K | 15:59:59 | ||
Air T | 24.68 | 24.70 | 22.54 | +1.82 | +7.96% | 28.61K | 15:59:59 | ||
Airbnb | 145.78 | 148.70 | 145.14 | -1.30 | -0.88% | 2.99M | 15:59:59 | ||
Airnet Tech | 1.040 | 1.070 | 0.990 | -0.010 | -0.95% | 50.23K | 15:59:59 | ||
Akili | 0.4199 | 0.4259 | 0.4150 | -0.0009 | -0.21% | 384.79K | 15:59:59 | ||
Algoma Steel | 7.46 | 7.54 | 7.36 | +0.04 | +0.54% | 186.21K | 15:59:59 | ||
Alico | 26.16 | 26.20 | 25.46 | +0.22 | +0.83% | 23.73K | 15:59:59 | ||
Allbirds | 0.5494 | 0.5650 | 0.5400 | +0.0021 | +0.38% | 628.99K | 15:59:59 | ||
Alliance Entertainment Holding | 3.040 | 3.250 | 2.810 | +0.060 | +2.01% | 229.30K | 15:59:59 | ||
Alliance Resource | 23.280 | 23.870 | 23.170 | -0.320 | -1.36% | 456.59K | 15:59:59 | ||
Alliant Energy | 51.11 | 51.72 | 50.95 | -0.67 | -1.29% | 1.21M | 15:59:59 | ||
Allied Esports Entertainment | 0.678 | 0.700 | 0.660 | +0.007 | +1.04% | 26.42K | 15:59:59 | ||
Allient | 26.61 | 26.65 | 25.80 | +0.71 | +2.74% | 114.32K | 15:59:59 | ||
Alto Ingredients | 1.450 | 1.500 | 1.440 | -0.030 | -2.03% | 248.36K | 15:59:59 | ||
Amark Preci | 35.48 | 35.99 | 34.70 | +0.25 | +0.70% | 525.99K | 15:59:59 | ||
Amazon.com | 181.28 | 181.50 | 178.75 | +1.94 | +1.08% | 30.55M | 15:59:59 | ||
AMC Networks | 17.28 | 17.96 | 17.25 | -0.73 | -4.05% | 592.39K | 15:59:59 | ||
American Battery Metals USD | 1.4700 | 1.5000 | 1.4500 | +0.0200 | +1.38% | 435.65K | 15:59:59 | ||
American Electric Power | 88.95 | 90.12 | 88.74 | -1.43 | -1.58% | 2.32M | 15:59:59 | ||
American Lithium | 0.6500 | 0.6699 | 0.6303 | -0.0145 | -2.18% | 220.55K | 15:59:59 | ||
American Outdoor Brands | 8.21 | 8.23 | 8.00 | +0.14 | +1.73% | 12.76K | 15:59:59 | ||
American Public Education | 17.57 | 17.79 | 17.28 | -0.22 | -1.24% | 169.90K | 15:59:59 | ||
American Rebel Holdings | 0.3510 | 0.3650 | 0.3409 | -0.0063 | -1.76% | 82.50K | 15:59:59 | ||
American Resources | 1.170 | 1.180 | 1.160 | -0.010 | -0.85% | 78.63K | 15:59:59 | ||
American Superconductor | 22.35 | 22.40 | 21.21 | +1.32 | +6.28% | 1.40M | 15:59:59 | ||
American Woodmark | 85.76 | 86.41 | 84.68 | +0.17 | +0.20% | 111.26K | 15:59:59 | ||
Americas Car-Mart | 62.99 | 63.09 | 60.45 | +2.12 | +3.48% | 31.94K | 15:59:59 | ||
Amesite | 3.330 | 3.662 | 3.330 | -0.330 | -9.02% | 19.73K | 15:59:59 | ||
Ammo | 2.570 | 2.610 | 2.530 | -0.020 | -0.77% | 316.12K | 15:59:59 | ||
Amplitech | 1.200 | 1.243 | 1.170 | +0.010 | +0.84% | 52.54K | 15:59:59 | ||
Anghami De | 1.080 | 1.100 | 1.080 | 0.000 | 0.00% | 13.28K | 15:59:59 | ||
ANGI Homeservices | 2.170 | 2.200 | 2.010 | +0.150 | +7.43% | 837.51K | 15:59:59 | ||
Antelope Enterprise Holdings | 1.720 | 1.800 | 1.550 | +0.070 | +4.24% | 190.55K | 15:59:59 | ||
APA Corp | 29.00 | 29.24 | 28.82 | +0.04 | +0.14% | 4.67M | 15:59:59 | ||
Apogee | 62.96 | 63.30 | 61.67 | +1.20 | +1.94% | 133.99K | 15:59:59 | ||
Applied DNA Sciences Inc | 0.596 | 0.607 | 0.512 | +0.084 | +16.48% | 1.60M | 15:59:59 | ||
Apptech | 0.8500 | 0.8701 | 0.8450 | +0.0050 | +0.59% | 25.53K | 15:59:59 | ||
Aqua Metals Inc | 0.380 | 0.393 | 0.378 | 0.000 | 0.00% | 154.43K | 15:59:59 | ||
AquaBounty Tech | 1.800 | 1.855 | 1.730 | +0.080 | +4.65% | 17.58K | 15:59:59 | ||
ARB IOT | 0.7600 | 0.7899 | 0.7275 | +0.0303 | +4.15% | 453.49K | 15:59:59 | ||
Arbe Robotics | 1.770 | 1.780 | 1.590 | -0.040 | -2.21% | 132.93K | 15:59:59 | ||
Arcadia Biosciences | 2.908 | 3.120 | 2.762 | -0.037 | -1.26% | 12.30K | 15:59:59 | ||
Arhaus | 19.51 | 19.55 | 18.71 | +0.64 | +3.39% | 1.15M | 15:59:59 | ||
Ark Restaurants | 14.87 | 14.87 | 14.87 | 0.00 | 0.00% | 1.22K | 15:59:59 | ||
Arko | 6.080 | 6.250 | 5.995 | -0.120 | -1.94% | 239.40K | 15:59:59 | ||
Arq Inc | 6.500 | 6.680 | 6.432 | -0.010 | -0.15% | 150.55K | 15:59:59 | ||
Array | 13.90 | 14.09 | 13.36 | +0.34 | +2.51% | 3.57M | 15:59:59 | ||
Artesian | 36.01 | 36.06 | 35.44 | +0.41 | +1.15% | 57.22K | 15:59:59 | ||
Arts-Way | 1.680 | 1.696 | 1.661 | -0.020 | -1.18% | 1.16K | 15:59:59 | ||
Ascent Industries | 10.42 | 10.57 | 10.42 | -0.02 | -0.19% | 0.96K | 15:59:59 | ||
Ascent Solar | 0.1235 | 0.1311 | 0.1195 | -0.0071 | -5.44% | 11.74M | 15:59:59 | ||
Asia Pacific Wire & Cable | 1.539 | 1.550 | 1.500 | +0.050 | +3.36% | 11.41K | 15:59:59 | ||
ASP Isotopes | 4.420 | 4.600 | 4.375 | -0.160 | -3.49% | 549.61K | 15:59:59 | ||
Astec | 31.36 | 31.50 | 30.55 | +0.24 | +0.77% | 156.80K | 15:59:59 | ||
Astra Space | 0.6300 | 0.6649 | 0.6220 | -0.0190 | -2.93% | 97.26K | 15:59:59 | ||
Astronics | 20.20 | 20.24 | 19.80 | +0.24 | +1.20% | 102.73K | 15:59:59 | ||
Astrotech | 9.7500 | 9.7500 | 9.7500 | +0.4500 | +4.84% | 0.30K | 15:59:59 | ||
ATA | 0.868 | 0.900 | 0.850 | -0.033 | -3.66% | 28.10K | 15:59:59 | ||
Aterian | 2.670 | 2.730 | 2.600 | -0.020 | -0.74% | 39.86K | 15:59:59 | ||
ATIF Holdings | 0.9500 | 0.9836 | 0.8800 | +0.0700 | +7.95% | 0.33K | 15:59:59 | ||
Atlanta Braves Holdings | 42.52 | 42.56 | 42.07 | +0.22 | +0.52% | 19.09K | 15:59:59 | ||
Atlanta Braves Holdings C | 40.62 | 40.62 | 39.99 | +0.25 | +0.62% | 221.49K | 15:59:59 | ||
Atlantica Sustainable Infrastructure | 22.02 | 22.09 | 21.94 | +0.02 | +0.09% | 1.24M | 15:59:59 | ||
Atlanticuss | 26.95 | 27.03 | 25.91 | +0.50 | +1.89% | 9.79K | 15:59:59 | ||
Atlas Lithium | 13.7900 | 14.2000 | 13.5801 | +0.2900 | +2.15% | 40.72K | 15:59:59 | ||
Atour Lifestyle Holdings | 17.93 | 18.04 | 17.78 | -0.01 | -0.06% | 1.08M | 15:59:59 | ||
Auddia | 1.170 | 1.180 | 1.120 | +0.030 | +2.63% | 40.65K | 15:59:59 | ||
Aurora Innovation | 2.340 | 2.360 | 2.120 | +0.220 | +10.38% | 11.03M | 15:59:59 | ||
Australian Oilseeds Holdings | 1.020 | 1.075 | 1.003 | -0.030 | -2.86% | 16.68K | 15:59:59 | ||
AvidXchange Holdings | 10.65 | 10.73 | 10.47 | +0.18 | +1.72% | 1.75M | 15:59:59 | ||
Avis | 110.98 | 111.22 | 108.40 | +1.79 | +1.64% | 262.75K | 15:59:59 | ||
Axon Enterprise | 282.13 | 282.28 | 276.23 | +5.91 | +2.14% | 476.30K | 15:59:59 | ||
AYRO Inc | 0.900 | 0.940 | 0.900 | -0.020 | -2.17% | 290.97K | 15:59:59 | ||
Baijiayun | 1.020 | 1.070 | 0.951 | +0.040 | +4.08% | 205.73K | 15:59:59 | ||
BAIYU Holdings | 1.1944 | 1.1944 | 1.1500 | +0.0120 | +1.01% | 9.52K | 15:59:59 | ||
Baker Hughes | 31.75 | 31.93 | 31.55 | +0.12 | +0.38% | 4.66M | 15:59:59 | ||
Balchem | 155.45 | 157.18 | 153.34 | +2.35 | +1.53% | 89.55K | 15:59:59 | ||
Ballard | 2.870 | 3.000 | 2.810 | -0.050 | -1.71% | 2.94M | 15:59:59 | ||
Baosheng Media Group Holdings | 2.390 | 2.640 | 2.350 | +0.090 | +3.91% | 10.13K | 15:59:59 | ||
Barfresh Food | 1.553 | 1.553 | 1.440 | +0.053 | +3.53% | 9.89K | 15:59:59 | ||
Barrett | 130.32 | 131.62 | 129.61 | -2.62 | -1.97% | 34.23K | 15:59:59 | ||
Bassett | 14.66 | 15.04 | 14.62 | -0.24 | -1.61% | 7.46K | 15:59:59 | ||
Beacon Roofing | 97.63 | 97.68 | 95.34 | +2.00 | +2.09% | 621.13K | 15:59:59 | ||
Beam Global | 6.02 | 6.04 | 5.92 | +0.12 | +2.03% | 102.44K | 15:59:59 | ||
Beasley | 0.6541 | 0.6700 | 0.6351 | -0.0008 | -0.11% | 19.77K | 15:59:59 | ||
Beauty Health Co | 2.120 | 2.170 | 2.080 | +0.010 | +0.47% | 726.07K | 15:59:59 | ||
Berry Petroleum | 6.270 | 6.350 | 6.225 | -0.030 | -0.48% | 1.23M | 15:59:59 | ||
Betterware De Mexico | 16.79 | 17.27 | 16.61 | -0.30 | -1.76% | 24.91K | 15:59:59 | ||
Beyond Meat | 7.47 | 8.08 | 7.36 | -0.29 | -3.74% | 2.31M | 15:59:59 | ||
Big 5 | 3.230 | 3.340 | 3.190 | -0.040 | -1.22% | 269.43K | 15:59:59 | ||
Bimi International Medical | 1.3000 | 1.3700 | 1.1900 | +0.1000 | +8.33% | 45.47K | 15:59:59 | ||
BIO-Key | 1.930 | 1.930 | 1.781 | +0.010 | +0.52% | 3.87K | 15:59:59 | ||
Bioceres Crop | 10.61 | 10.92 | 10.54 | -0.15 | -1.39% | 120.18K | 15:59:59 | ||
BioNexus Gene Lab | 0.5000 | 0.5217 | 0.4616 | +0.0037 | +0.75% | 327.83K | 15:59:59 | ||
Biotricity | 1.010 | 1.022 | 0.960 | -0.020 | -1.94% | 134.36K | 15:59:59 | ||
Bit Origin | 3.6000 | 3.7400 | 3.6000 | -0.0400 | -1.10% | 327.37K | 15:59:59 | ||
BJs Restaurants | 34.92 | 35.54 | 33.88 | +0.37 | +1.07% | 305.08K | 15:59:59 | ||
Blink Charging | 3.290 | 3.330 | 3.000 | +0.250 | +8.22% | 6.87M | 15:59:59 | ||
Bloomin Brands | 20.06 | 20.82 | 20.04 | -0.57 | -2.76% | 1.42M | 15:59:59 | ||
Blue Hat | 1.0800 | 1.1200 | 1.0581 | -0.0200 | -1.82% | 75.41K | 15:59:59 | ||
Blue Star Foods | 2.5200 | 2.6800 | 2.2000 | +0.2700 | +12.00% | 337.43K | 15:59:59 | ||
Bon Natural Life | 2.3500 | 2.5800 | 2.2801 | -0.1500 | -6.00% | 67.71K | 15:59:59 | ||
Booking | 3,831.04 | 3,838.00 | 3,753.92 | +29.68 | +0.78% | 140.28K | 15:59:59 | ||
Borealis Foods | 9.110 | 9.300 | 8.180 | +1.140 | +14.30% | 21.50K | 15:59:59 | ||
Bowman Consulting Group | 31.60 | 31.60 | 29.56 | +1.90 | +6.40% | 88.65K | 15:59:59 | ||
Bragg Gaming | 6.02 | 6.20 | 6.01 | -0.12 | -1.95% | 24.19K | 15:59:59 | ||
BranchOut Food | 1.535 | 1.550 | 1.480 | +0.015 | +0.99% | 23.62K | 15:59:59 | ||
Brenmiller Energy | 1.100 | 1.150 | 1.000 | -0.050 | -4.35% | 164.63K | 15:59:59 | ||
Brera Holdings | 1.022 | 1.050 | 0.990 | +0.049 | +5.04% | 10.83K | 15:59:59 | ||
Bridger Aerospace Holdings | 4.280 | 4.290 | 4.119 | +0.050 | +1.18% | 12.64K | 15:59:59 | ||
Bridgford | 10.09 | 10.09 | 10.09 | +0.09 | +0.90% | 489.00 | 15:59:59 | ||
Brilliant Earth | 2.170 | 2.260 | 2.150 | -0.070 | -3.13% | 70.05K | 15:59:59 | ||
Broadwind | 3.940 | 4.120 | 3.660 | +0.360 | +10.06% | 314.68K | 15:59:59 | ||
Brooge Holdings Ltd | 0.921 | 0.986 | 0.800 | +0.063 | +7.34% | 232.72K | 15:59:59 | ||
BRP Inc | 63.13 | 63.19 | 61.64 | +1.51 | +2.45% | 124.57K | 15:59:59 | ||
Bruush Oral Care Unt | 0.1175 | 0.1254 | 0.1058 | -0.0143 | -10.85% | 9.50M | 15:59:59 | ||
Bt Brands | 1.260 | 1.260 | 1.260 | -0.100 | -7.35% | 0.13K | 15:59:59 | ||
BTC Digital | 2.1000 | 2.1400 | 2.0200 | -0.0138 | -0.65% | 26.26K | 15:59:59 | ||
Burgerfi International | 0.2685 | 0.3000 | 0.2510 | -0.0387 | -12.60% | 518.00K | 15:59:59 | ||
Byrna Technologies | 11.40 | 12.34 | 11.36 | +0.47 | +4.30% | 233.45K | 15:59:59 | ||
Cadiz | 2.980 | 3.120 | 2.950 | -0.120 | -3.87% | 73.23K | 15:59:59 | ||
Caesars | 36.57 | 36.72 | 35.50 | +1.06 | +2.99% | 5.06M | 15:59:59 | ||
Caesarstone | 5.83 | 5.85 | 5.57 | +0.16 | +2.82% | 42.03K | 15:59:59 | ||
Cal-Maine | 58.08 | 60.74 | 57.96 | -2.73 | -4.49% | 517.62K | 15:59:59 | ||
Calavo Growers | 25.37 | 25.68 | 25.00 | +0.11 | +0.44% | 154.23K | 15:59:59 | ||
Calumet | 15.840 | 16.100 | 15.780 | -0.260 | -1.61% | 114.90K | 15:59:59 | ||
Canadian Solar Inc | 18.96 | 19.33 | 18.60 | +0.24 | +1.28% | 934.12K | 15:59:59 | ||
Canoo | 2.110 | 2.120 | 2.030 | +0.050 | +2.43% | 2.12M | 15:59:59 | ||
Cantaloupe | 6.94 | 7.06 | 6.92 | +0.03 | +0.43% | 222.35K | 15:59:59 | ||
Canterbury Park | 22.35 | 22.50 | 22.32 | -0.35 | -1.54% | 1.35K | 15:59:59 | ||
Captivision | 3.480 | 3.830 | 3.440 | -0.060 | -1.69% | 251.67K | 15:59:59 | ||
Carbon Revolution | 8.185 | 8.240 | 7.980 | +0.175 | +2.18% | 1.46K | 15:59:59 | ||
Cardlytics | 9.74 | 9.77 | 8.62 | +0.95 | +10.81% | 769.90K | 15:59:59 | ||
CarpParts.Com | 1.090 | 1.120 | 1.020 | +0.030 | +2.83% | 913.42K | 15:59:59 | ||
Casella | 98.33 | 100.00 | 96.54 | +0.85 | +0.87% | 344.84K | 15:59:59 | ||
Caseys | 326.12 | 328.53 | 321.08 | +3.42 | +1.06% | 345.09K | 15:59:59 | ||
Cass | 42.33 | 42.47 | 41.58 | +0.56 | +1.34% | 23.57K | 15:59:59 | ||
Cavco | 354.46 | 356.05 | 345.00 | +9.83 | +2.85% | 39.16K | 15:59:59 | ||
CBAK Energy | 1.750 | 1.760 | 1.500 | +0.140 | +8.70% | 532.07K | 15:59:59 | ||
CBL International | 1.010 | 1.010 | 0.981 | +0.051 | +5.26% | 1.65K | 15:59:59 | ||
CCSC Technology International | 2.230 | 2.370 | 2.190 | +0.040 | +1.83% | 9.42K | 15:59:59 | ||
CDT Environmental Tech Investment Holdings | 3.960 | 3.960 | 3.510 | +0.020 | +0.51% | 2.27K | 15:59:59 | ||
CECO Environmental | 24.400 | 24.428 | 23.670 | +0.760 | +3.21% | 165.01K | 15:59:59 | ||
Celsius | 74.37 | 75.09 | 70.97 | +2.95 | +4.13% | 4.52M | 15:59:59 | ||
Cemtrex | 0.3662 | 0.3899 | 0.3230 | +0.0332 | +9.97% | 2.18M | 15:59:59 | ||
Cenntro Electric Group | 1.7500 | 1.8100 | 1.6528 | -0.0700 | -3.85% | 225.13K | 15:59:59 | ||
Central Garden&Pet | 42.30 | 42.68 | 41.96 | +0.11 | +0.26% | 74.44K | 15:59:59 | ||
Central Garden&Pet A | 36.42 | 36.66 | 35.98 | +0.26 | +0.72% | 190.61K | 15:59:59 | ||
Century Aluminum | 16.88 | 16.89 | 16.53 | +0.25 | +1.50% | 811.27K | 15:59:59 | ||
Century Casinos | 2.620 | 2.710 | 2.570 | -0.040 | -1.50% | 192.19K | 15:59:59 | ||
Cepton | 2.9600 | 2.9600 | 2.6300 | +0.3800 | +14.73% | 35.08K | 15:59:59 | ||
ChampionX Corp | 30.72 | 30.97 | 30.41 | +0.08 | +0.26% | 937.43K | 15:59:59 | ||
Chanson International Holding | 2.150 | 2.200 | 2.100 | +0.010 | +0.47% | 72.37K | 15:59:59 | ||
Charles&Colvard | 2.2300 | 2.2600 | 2.2000 | -0.0400 | -1.76% | 9.50K | 15:59:59 | ||
Chesapeake Energy | 88.80 | 89.19 | 87.84 | +0.24 | +0.27% | 1.31M | 15:59:59 | ||
Chicken Soup | 0.2900 | 0.2973 | 0.2815 | -0.0020 | -0.68% | 143.34K | 15:59:59 | ||
Chijet Motor | 0.3900 | 0.4093 | 0.3700 | -0.0490 | -11.16% | 50.41K | 15:59:59 | ||
Children’s Place | 11.40 | 12.60 | 10.77 | -0.27 | -2.31% | 1.02M | 15:59:59 | ||
China Automotive | 3.950 | 4.240 | 3.860 | -0.230 | -5.50% | 67.89K | 15:59:59 | ||
China Jo-Jo Drugstores | 2.5500 | 2.6500 | 2.5300 | +0.0200 | +0.79% | 1.50K | 15:59:59 | ||
China Liberal Education | 1.420 | 1.700 | 1.100 | +0.370 | +35.24% | 2.41M | 15:59:59 | ||
China Natural Resources | 0.8900 | 0.9000 | 0.8650 | 0.0000 | 0.00% | 37.14K | 15:59:59 | ||
Chord Energy | 170.10 | 173.93 | 169.66 | -2.93 | -1.69% | 1.68M | 15:59:59 | ||
Churchill Downs | 132.92 | 133.33 | 130.55 | +0.71 | +0.54% | 451.93K | 15:59:59 | ||
Chuy's Holdings | 26.68 | 26.73 | 26.20 | +0.31 | +1.18% | 124.03K | 15:59:59 | ||
Cibus | 11.08 | 11.60 | 9.71 | -0.20 | -1.77% | 378.53K | 15:59:59 | ||
Cimpress NV | 88.11 | 88.22 | 83.87 | +4.68 | +5.61% | 103.62K | 15:59:59 | ||
Cineverse | 0.9336 | 0.9900 | 0.8100 | -0.0460 | -4.70% | 148.43K | 15:59:59 | ||
Cintas | 685.85 | 689.17 | 679.55 | +3.37 | +0.49% | 299.23K | 15:59:59 | ||
CISO Global | 0.754 | 0.754 | 0.700 | +0.024 | +3.24% | 31.51K | 15:59:59 | ||
Citi Trends | 24.28 | 24.74 | 23.42 | -0.24 | -0.98% | 194.57K | 15:59:59 | ||
Clarus | 6.84 | 6.88 | 6.59 | +0.16 | +2.40% | 118.07K | 15:59:59 | ||
Clean Earth Acquisitions | 0.3399 | 0.3598 | 0.3035 | -0.0199 | -5.53% | 229.93K | 15:59:59 | ||
Clean Energy | 2.950 | 2.960 | 2.870 | +0.090 | +3.15% | 1.33M | 15:59:59 | ||
Clean Energy Tech | 1.260 | 1.366 | 1.260 | -0.090 | -6.67% | 35.33K | 15:59:59 | ||
ClearSign | 0.780 | 0.830 | 0.775 | -0.030 | -3.69% | 68.50K | 15:59:59 | ||
Climb Global Solutions | 56.81 | 57.81 | 56.00 | +0.76 | +1.36% | 4.96K | 15:59:59 | ||
CN Energy Group | 0.525 | 0.570 | 0.521 | -0.051 | -8.85% | 308.31K | 15:59:59 | ||
Coca-Cola Bottling | 998.80 | 1,000.00 | 975.94 | +12.41 | +1.26% | 74.54K | 15:59:59 | ||
Coca-Cola European | 73.83 | 74.17 | 73.18 | -0.04 | -0.05% | 1.01M | 15:59:59 | ||
Coda Octopus | 6.410 | 6.542 | 6.400 | -0.130 | -1.99% | 6.49K | 15:59:59 | ||
Codere Online US | 7.36 | 7.50 | 7.30 | +0.01 | +0.14% | 23.29K | 15:59:59 | ||
Coffee Holding | 1.340 | 1.390 | 1.320 | 0.000 | 0.00% | 16.79K | 15:59:59 | ||
Cognex | 43.59 | 43.63 | 42.09 | +1.31 | +3.10% | 1.06M | 15:59:59 | ||
Collective Audience | 0.4080 | 0.4298 | 0.3710 | +0.0190 | +4.88% | 96.66K | 15:59:59 | ||
Color Star Technology Co | 0.2225 | 0.2323 | 0.2100 | -0.0095 | -4.09% | 816.86K | 15:59:59 | ||
Columbia Sportswear | 84.00 | 85.16 | 83.61 | -0.97 | -1.14% | 311.70K | 15:59:59 | ||
Columbus McKinnon | 37.41 | 37.56 | 36.73 | +0.35 | +0.94% | 237.33K | 15:59:59 | ||
Complete Solaria | 1.410 | 1.690 | 1.250 | -0.160 | -10.19% | 619.48K | 15:59:59 | ||
CompoSecure | 6.24 | 6.27 | 6.03 | +0.13 | +2.13% | 193.25K | 15:59:59 | ||
Concrete Pumping A | 7.480 | 7.505 | 7.260 | +0.190 | +2.61% | 62.80K | 15:59:59 | ||
Conduent | 3.680 | 3.800 | 3.670 | -0.090 | -2.39% | 861.61K | 15:59:59 | ||
Connexa Sports Tech | 0.7430 | 0.7700 | 0.7410 | -0.0276 | -3.58% | 84.82K | 15:59:59 | ||
Conns | 3.270 | 3.325 | 3.200 | -0.020 | -0.61% | 64.44K | 15:59:59 | ||
Consolidated Water | 27.05 | 27.13 | 26.09 | +0.84 | +3.20% | 119.73K | 15:59:59 | ||
Constellation Energy | 209.23 | 212.85 | 204.45 | +6.09 | +3.00% | 4.50M | 15:59:59 | ||
Construction Partners | 56.44 | 56.76 | 54.78 | +0.97 | +1.75% | 292.10K | 15:59:59 | ||
Contextlogic | 5.42 | 5.48 | 5.36 | +0.03 | +0.56% | 213.12K | 15:59:59 | ||
Copart | 54.00 | 54.07 | 52.94 | +1.01 | +1.91% | 3.62M | 15:59:59 | ||
Corsair | 11.73 | 11.74 | 11.49 | +0.28 | +2.45% | 226.43K | 15:59:59 | ||
Cosmos Health | 0.6798 | 0.7299 | 0.6202 | -0.0148 | -2.13% | 101.62K | 15:59:59 | ||
Costco | 834.30 | 834.39 | 821.68 | +6.91 | +0.84% | 2.02M | 15:59:59 | ||
CPI Card | 26.90 | 27.03 | 26.50 | -0.10 | -0.37% | 23.71K | 15:59:59 | ||
Cps Technologies | 1.770 | 1.775 | 1.670 | +0.070 | +4.12% | 28.15K | 15:59:59 | ||
CRA | 186.18 | 186.51 | 179.99 | +5.63 | +3.12% | 42.36K | 15:59:59 | ||
Cracker Barrel Old | 51.80 | 52.14 | 50.95 | +0.64 | +1.25% | 605.84K | 15:59:59 | ||
Cricut | 6.69 | 6.78 | 6.35 | +0.34 | +5.35% | 794.23K | 15:59:59 | ||
Critical Metals Corp | 10.28 | 11.55 | 10.28 | -0.39 | -3.66% | 28.53K | 15:59:59 | ||
Crocs | 148.01 | 149.70 | 147.60 | -0.71 | -0.48% | 773.10K | 15:59:59 | ||
Cross Country | 14.45 | 14.69 | 14.25 | +0.08 | +0.56% | 320.18K | 15:59:59 | ||
Crown Crafts | 5.170 | 5.190 | 5.065 | +0.063 | +1.23% | 6.29K | 15:59:59 | ||
Cryoport Inc | 10.51 | 10.82 | 9.77 | +0.64 | +6.48% | 733.55K | 15:59:59 | ||
CSW Industrials Inc | 255.74 | 255.74 | 252.38 | +3.36 | +1.33% | 56.25K | 15:59:59 | ||
CTI Industries | 1.168 | 1.220 | 1.169 | +0.018 | +1.57% | 13.15K | 15:59:59 | ||
Cumulus Media A | 2.140 | 2.255 | 2.076 | +0.020 | +0.94% | 29.96K | 15:59:59 | ||
Curiositystream | 1.040 | 1.060 | 1.010 | +0.010 | +0.97% | 65.05K | 15:59:59 | ||
Daily Journal Corp | 373.61 | 373.61 | 367.85 | +5.46 | +1.48% | 5.40K | 15:59:59 | ||
Dallasnews | 3.930 | 3.950 | 3.880 | -0.020 | -0.51% | 11.05K | 15:59:59 | ||
Dave & Buster’s Entertainment | 51.19 | 52.08 | 50.49 | +0.04 | +0.08% | 1.42M | 15:59:59 | ||
Davis Commodities | 1.138 | 1.240 | 1.100 | -0.012 | -1.04% | 91.65K | 15:59:59 | ||
Dawson Geophysical | 1.990 | 2.000 | 1.980 | +0.010 | +0.51% | 1.02K | 15:59:59 | ||
Denny’s | 7.25 | 7.38 | 7.21 | -0.06 | -0.82% | 473.29K | 15:59:59 | ||
Destination XL Group | 3.670 | 3.690 | 3.525 | 0.000 | 0.00% | 173.77K | 15:59:59 | ||
Deswell Industries | 2.501 | 2.520 | 2.500 | -0.039 | -1.54% | 7.14K | 15:59:59 | ||
Diamondback | 189.19 | 190.01 | 188.49 | -0.03 | -0.02% | 825.25K | 15:59:59 | ||
Digital Ally | 3.0101 | 3.1100 | 3.0100 | -0.0211 | -0.70% | 6.58K | 15:59:59 | ||
Digital Brands Group | 1.630 | 1.720 | 1.580 | -0.080 | -4.68% | 53.25K | 15:59:59 | ||
Distribution Solutions | 31.62 | 31.95 | 31.47 | +0.21 | +0.67% | 35.80K | 15:59:59 | ||
DLH Holdings | 11.57 | 11.61 | 11.50 | +0.01 | +0.09% | 30.47K | 15:59:59 | ||
Dlocal | 8.35 | 8.60 | 8.34 | -0.27 | -3.13% | 2.23M | 15:59:59 | ||
DMARKET Electronic Services Trading ADR | 2.110 | 2.120 | 2.000 | +0.050 | +2.43% | 503.48K | 15:59:59 | ||
Dmc Global | 11.56 | 11.56 | 11.12 | +0.12 | +1.05% | 446.56K | 15:59:59 | ||
Dogness A | 13.5900 | 15.2150 | 13.0900 | -2.0800 | -13.27% | 709.58K | 15:59:59 | ||
Dollar Tree | 114.38 | 121.92 | 112.55 | -5.92 | -4.92% | 8.74M | 15:59:59 | ||
Dolphin Entertainment | 1.110 | 1.110 | 1.080 | +0.010 | +0.91% | 24.65K | 15:59:59 | ||
Dorchester Minerals | 32.28 | 32.57 | 31.96 | +0.23 | +0.72% | 16.07K | 15:59:59 | ||
Dorman | 91.25 | 91.48 | 89.80 | +1.10 | +1.22% | 69.99K | 15:59:59 | ||
Doubledown | 12.91 | 13.30 | 12.58 | -0.36 | -2.71% | 10.33K | 15:59:59 | ||
DraftKings | 36.66 | 36.82 | 35.50 | +1.14 | +3.21% | 9.75M | 15:59:59 | ||
Draganfly | 0.2701 | 0.2723 | 0.2646 | +0.0019 | +0.71% | 321.58K | 15:59:59 | ||
Dragonfly Energy Holdings | 0.9576 | 0.9834 | 0.9300 | +0.0305 | +3.29% | 668.50K | 15:59:59 | ||
Drilling Tools International | 5.950 | 6.280 | 5.940 | -0.260 | -4.19% | 23.61K | 15:59:59 | ||
Driven Brands Holdings | 11.39 | 11.41 | 10.99 | +0.22 | +1.97% | 954.71K | 15:59:59 | ||
Duluth Holdings Inc | 3.660 | 3.789 | 3.650 | -0.110 | -2.92% | 125.11K | 15:59:59 | ||
Duolingo | 195.96 | 197.50 | 191.98 | +3.29 | +1.71% | 381.14K | 15:59:59 | ||
DXP Enterprises | 48.27 | 48.54 | 46.90 | +0.89 | +1.88% | 97.29K | 15:59:59 | ||
Eastern Co | 27.77 | 28.25 | 27.71 | -0.15 | -0.54% | 30.00K | 15:59:59 | ||
Eastside Distilling | 0.975 | 1.010 | 0.920 | +0.005 | +0.52% | 14.41K | 15:59:59 | ||
eBay | 53.01 | 54.25 | 52.79 | -0.74 | -1.38% | 4.57M | 15:59:59 | ||
Ecarx Holdings | 1.090 | 1.110 | 1.060 | -0.010 | -0.91% | 59.01K | 15:59:59 | ||
ECD Automotive Design | 1.105 | 1.130 | 1.090 | -0.015 | -1.34% | 13.15K | 15:59:59 | ||
Eco Wave Power Global AB | 3.510 | 3.558 | 3.340 | 0.000 | 0.00% | 7.11K | 15:59:59 | ||
Edible Garden | 1.740 | 1.950 | 1.680 | +0.070 | +4.19% | 455.64K | 15:59:59 | ||
Educational Development | 1.620 | 1.690 | 1.470 | -0.070 | -4.14% | 16.13K | 15:59:59 | ||
Ehang | 16.22 | 16.62 | 16.07 | -0.26 | -1.58% | 709.86K | 15:59:59 | ||
EHome Household Service Holdings | 0.5429 | 0.5794 | 0.5187 | -0.0355 | -6.14% | 576.74K | 15:59:59 | ||
El Pollo Loco Holdings Inc | 10.69 | 10.76 | 10.51 | +0.10 | +0.94% | 150.16K | 15:59:59 | ||
Elbit Systems | 190.69 | 191.26 | 188.31 | -2.82 | -1.46% | 47.93K | 15:59:59 | ||
Electra Battery Materials | 0.4476 | 0.4610 | 0.4426 | -0.0136 | -2.95% | 41.88K | 15:59:59 | ||
Electro-Sensors | 4.057 | 4.060 | 4.057 | -0.004 | -0.09% | 0.73K | 15:59:59 | ||
Electronic Arts | 137.96 | 138.40 | 136.44 | +1.46 | +1.07% | 2.90M | 16:00:00 | ||
Electrovaya | 2.850 | 2.900 | 2.836 | -0.020 | -0.70% | 28.73K | 15:59:59 | ||
Elevai Labs | 0.6510 | 0.6700 | 0.6500 | -0.0140 | -2.11% | 41.00K | 15:59:59 | ||
enCore Energy Corp | 4.400 | 4.575 | 4.330 | -0.080 | -1.79% | 738.15K | 15:59:59 | ||
Encore Wire | 288.62 | 288.97 | 288.52 | -0.16 | -0.06% | 571.84K | 15:59:59 | ||
Energous Co | 1.4400 | 1.4500 | 1.3800 | +0.0300 | +2.13% | 32.96K | 15:59:59 | ||
Energy Focu | 1.726 | 1.726 | 1.680 | +0.066 | +3.95% | 2.71K | 15:59:59 | ||
Energy Recovery | 12.86 | 12.97 | 12.75 | +0.14 | +1.10% | 201.96K | 15:59:59 | ||
Energy Services Of America | 7.86 | 7.94 | 7.70 | +0.17 | +2.21% | 125.52K | 15:59:59 | ||
ENGlobal | 1.611 | 1.620 | 1.601 | +0.011 | +0.68% | 7.23K | 15:59:59 | ||
Enlight Energy | 17.16 | 17.30 | 17.12 | -0.57 | -3.21% | 12.04K | 15:59:59 | ||
Enovix | 10.85 | 10.89 | 10.14 | +0.62 | +6.06% | 3.04M | 15:59:59 | ||
Enphase | 133.24 | 134.98 | 129.33 | +3.47 | +2.67% | 2.61M | 15:59:59 | ||
Envirotech Vehicles | 1.500 | 1.548 | 1.440 | +0.090 | +6.38% | 5.78K | 15:59:59 | ||
Eos Energy Enterprises | 0.7020 | 0.7111 | 0.6911 | -0.0015 | -0.21% | 2.59M | 15:59:59 | ||
EpicQuest Education International | 0.920 | 0.980 | 0.920 | -0.073 | -7.35% | 2.21K | 15:59:59 | ||
Epsilon Energy | 5.300 | 5.300 | 5.221 | 0.000 | 0.00% | 20.65K | 15:59:59 | ||
Erayak Power Solution | 0.9069 | 0.9900 | 0.7201 | +0.0969 | +11.96% | 48.89K | 15:59:59 | ||
Escalade | 13.50 | 13.71 | 13.45 | -0.01 | -0.07% | 12.09K | 15:59:59 | ||
ESGL Holdings | 1.0200 | 1.0200 | 1.0000 | +0.0100 | +0.99% | 12.75K | 15:59:59 | ||
Etsy Inc | 64.86 | 65.20 | 64.26 | -0.05 | -0.08% | 2.14M | 15:59:59 | ||
Euro Tech | 1.680 | 1.680 | 1.650 | 0.000 | 0.00% | 5.60K | 15:59:59 | ||
Euronet | 114.76 | 116.32 | 113.62 | -0.93 | -0.80% | 156.97K | 15:59:59 | ||
European Wax Center | 11.67 | 11.92 | 11.63 | -0.08 | -0.68% | 212.91K | 15:59:59 | ||
Evergy | 53.81 | 54.43 | 53.78 | -0.77 | -1.41% | 1.58M | 15:59:59 | ||
Evgo | 2.150 | 2.150 | 1.940 | +0.210 | +10.82% | 3.27M | 15:59:59 | ||
Evolv Technologies Holdings | 2.620 | 2.670 | 2.570 | +0.020 | +0.77% | 988.56K | 15:59:59 | ||
EW Scripps A | 2.660 | 2.870 | 2.640 | -0.130 | -4.66% | 644.46K | 15:59:59 | ||
Exelon | 36.79 | 37.26 | 36.68 | -0.57 | -1.53% | 4.78M | 15:59:59 | ||
ExlServices | 29.50 | 29.73 | 28.90 | +0.24 | +0.82% | 1.85M | 15:59:59 | ||
Expedia | 115.36 | 116.90 | 114.50 | +0.87 | +0.76% | 2.13M | 15:59:59 | ||
Expion360 | 1.550 | 1.700 | 1.500 | -0.150 | -8.82% | 49.69K | 15:59:59 | ||
Exponent | 95.67 | 95.72 | 93.36 | +1.98 | +2.11% | 137.20K | 15:59:59 | ||
EzFill Holdings | 2.160 | 2.269 | 2.080 | -0.100 | -4.42% | 21.78K | 15:59:59 | ||
EZGO Technologies | 1.930 | 1.970 | 1.770 | +0.150 | +8.43% | 82.75K | 15:59:59 | ||
Falcon’s Beyond Global | 9.99 | 9.99 | 9.61 | 0.00 | 0.00% | 0.59K | 15:59:59 | ||
Faraday Future Intelligent Electric | 0.5315 | 0.5949 | 0.4605 | -0.0256 | -4.60% | 117.87M | 15:59:59 | ||
Farmer Bros. Co | 2.900 | 2.930 | 2.830 | -0.060 | -2.03% | 47.81K | 15:59:59 | ||
Farmmi | 0.7900 | 0.8100 | 0.7803 | 0.0000 | 0.00% | 19.31K | 15:59:59 | ||
FARO | 18.04 | 18.09 | 17.58 | +0.30 | +1.69% | 110.08K | 15:59:59 | ||
Fastenal | 65.19 | 65.32 | 63.89 | +0.85 | +1.32% | 2.87M | 15:59:59 | ||
FAT Brands | 5.75 | 5.98 | 5.65 | -0.02 | -0.35% | 14.08K | 15:59:59 | ||
FAT Brands B | 5.40 | 5.40 | 5.40 | +0.23 | +4.45% | 0.04K | 15:59:59 | ||
Fenbo Holdings | 10.61 | 10.89 | 9.57 | +0.28 | +2.71% | 19.70K | 15:59:59 | ||
Ferroglobe | 5.830 | 5.880 | 5.740 | +0.060 | +1.04% | 1.47M | 15:59:59 | ||
Ferrovial | 40.500 | 40.500 | 39.700 | +0.590 | +1.48% | 4.51K | 15:59:59 | ||
FGI Industries | 1.000 | 1.000 | 0.990 | -0.030 | -2.91% | 20.89K | 15:59:59 | ||
First Advantage | 16.65 | 16.74 | 16.58 | -0.02 | -0.12% | 239.92K | 15:59:59 | ||
First Solar | 273.06 | 285.52 | 266.54 | +6.89 | +2.59% | 2.90M | 15:59:59 | ||
First Watch Restaurant | 19.27 | 19.38 | 18.71 | +0.28 | +1.47% | 383.07K | 15:59:59 | ||
Fitell | 16.91 | 18.96 | 15.01 | +1.31 | +8.40% | 256.83K | 15:59:59 | ||
FitLife Brands | 30.6000 | 32.7521 | 30.5001 | -1.7800 | -5.50% | 9.23K | 15:59:59 | ||
Five Below | 132.79 | 138.37 | 132.44 | -5.08 | -3.68% | 3.70M | 15:59:59 | ||
FlexShopper Inc | 1.100 | 1.120 | 1.080 | +0.020 | +1.85% | 27.51K | 15:59:59 | ||
Flexsteel | 36.49 | 37.20 | 35.52 | -0.17 | -0.46% | 26.94K | 15:59:59 | ||
Fluence Energy | 24.78 | 24.83 | 21.89 | +2.44 | +10.92% | 2.81M | 15:59:59 | ||
Fluent | 3.500 | 3.500 | 3.290 | -0.030 | -0.85% | 28.55K | 15:59:59 | ||
Flywire | 17.27 | 17.31 | 16.52 | +0.55 | +3.29% | 1.38M | 15:59:59 | ||
Focus Universal | 0.2577 | 0.2859 | 0.2536 | -0.0123 | -4.56% | 178.95K | 15:59:59 | ||
Forafric Global | 11.390 | 11.390 | 10.950 | +0.150 | +1.33% | 3.92K | 15:59:59 | ||
Foremost Lithium Resource Tech | 2.450 | 2.480 | 2.440 | +0.070 | +2.94% | 3.33K | 15:59:59 | ||
Forrester | 17.73 | 17.89 | 17.60 | -0.04 | -0.23% | 94.55K | 15:59:59 | ||
Forward Industries | 0.520200 | 0.529000 | 0.520200 | +0.000050 | +0.01% | 7.88K | 15:59:59 | ||
Forza X1 | 0.3740 | 0.4000 | 0.3652 | -0.0050 | -1.32% | 23.55K | 15:59:59 | ||
Fossil | 1.2100 | 1.2300 | 1.1700 | +0.0100 | +0.83% | 314.17K | 15:59:59 | ||
Fox Corp A | 34.63 | 34.75 | 34.28 | +0.11 | +0.32% | 2.75M | 15:59:59 | ||
Fox Corp B | 32.26 | 32.32 | 31.88 | +0.09 | +0.28% | 959.88K | 15:59:59 | ||
Fox Factory | 45.84 | 46.15 | 45.06 | +0.22 | +0.48% | 396.49K | 15:59:59 | ||
Franklin Electric | 99.06 | 99.45 | 97.57 | +1.54 | +1.58% | 163.51K | 15:59:59 | ||
Frequency Electronics | 9.350 | 9.470 | 9.300 | +0.040 | +0.43% | 8.61K | 15:59:59 | ||
Freshpet Inc | 131.49 | 132.60 | 129.60 | +1.04 | +0.80% | 699.70K | 15:59:59 | ||
Frontdoor | 37.54 | 37.77 | 36.44 | +0.94 | +2.57% | 879.65K | 15:59:59 | ||
FTC Solar | 0.4990 | 0.4999 | 0.4850 | +0.0110 | +2.25% | 267.07K | 15:59:59 | ||
Fuel Tech | 1.100 | 1.120 | 1.070 | +0.010 | +0.92% | 39.60K | 15:59:59 | ||
FuelCell Energy | 0.964 | 0.975 | 0.910 | +0.038 | +4.15% | 53.06M | 15:59:59 | ||
Full House Resorts Inc | 5.080 | 5.080 | 5.000 | +0.080 | +1.60% | 36.58K | 15:59:59 | ||
Fundamental Global | 1.220 | 1.240 | 1.120 | +0.030 | +2.52% | 10.37K | 15:59:59 | ||
Funko | 9.65 | 9.69 | 9.47 | +0.22 | +2.33% | 593.61K | 15:59:59 | ||
Fusion Fuel Green | 1.160 | 1.270 | 1.130 | -0.060 | -4.92% | 221.98K | 15:59:59 | ||
G Willi-Food | 9.42 | 9.45 | 9.42 | -0.12 | -1.26% | 0.37K | 15:59:59 | ||
G-III Apparel | 31.30 | 31.46 | 30.08 | +0.59 | +1.92% | 867.10K | 15:59:59 | ||
Gaia Inc | 4.570 | 4.610 | 4.450 | +0.160 | +3.63% | 5.48K | 15:59:59 | ||
Gambling.com Group | 7.65 | 7.73 | 7.61 | +0.03 | +0.39% | 142.99K | 15:59:59 | ||
Gamer Pakistan | 0.2300 | 0.2727 | 0.2220 | -0.0190 | -7.63% | 115.58K | 15:59:59 | ||
GameSquare Holdings | 1.350 | 1.380 | 1.310 | -0.050 | -3.57% | 85.44K | 15:59:59 | ||
Garrett Motion | 9.150 | 9.150 | 8.880 | +0.160 | +1.78% | 790.76K | 15:59:59 | ||
GaxosAI | 3.71 | 3.89 | 3.65 | -0.11 | -2.88% | 4.44K | 15:59:59 | ||
GD Culture | 1.200 | 1.250 | 0.965 | +0.140 | +13.21% | 434.85K | 15:59:59 | ||
GEN Restaurant | 11.06 | 11.50 | 10.95 | +0.21 | +1.94% | 44.42K | 15:59:59 | ||
Gentex | 34.69 | 34.75 | 34.14 | +0.28 | +0.81% | 838.47K | 15:59:59 | ||
Gentherm | 55.01 | 55.06 | 53.16 | +0.53 | +0.97% | 178.40K | 15:59:59 | ||
Geospace | 10.230 | 10.460 | 10.000 | +0.250 | +2.50% | 71.25K | 15:59:59 | ||
Gevo | 0.650 | 0.660 | 0.641 | +0.001 | +0.20% | 1.70M | 15:59:59 | ||
Gibraltar Industries | 72.45 | 72.90 | 71.30 | +0.17 | +0.24% | 119.76K | 15:59:59 | ||
Giga Media Ltd | 1.367 | 1.380 | 1.300 | +0.059 | +4.54% | 50.30K | 15:59:59 | ||
GigaCloud Technology | 31.98 | 32.64 | 31.40 | +0.64 | +2.04% | 1.17M | 15:59:59 | ||
Global Gas | 1.240 | 1.280 | 1.145 | +0.100 | +8.77% | 39.82K | 15:59:59 | ||
Global Water | 12.50 | 12.60 | 12.31 | +0.20 | +1.63% | 18.10K | 15:59:59 | ||
Gogoro | 1.520 | 1.570 | 1.470 | -0.020 | -1.30% | 169.08K | 15:59:59 | ||
Golar | 26.33 | 26.60 | 25.83 | +0.59 | +2.29% | 1.06M | 15:59:59 | ||
Golden Entertainment | 30.27 | 30.30 | 29.65 | +0.29 | +0.97% | 391.92K | 15:59:59 | ||
Golden Heaven Holdings | 0.1980 | 0.2058 | 0.1873 | -0.0269 | -11.96% | 1.89M | 15:59:59 | ||
Golden Matrix | 4.080 | 4.630 | 3.625 | -0.430 | -9.53% | 430.51K | 15:59:59 | ||
Golden Sun Education | 8.490 | 8.500 | 7.760 | +0.380 | +4.69% | 51.81K | 15:59:59 | ||
Good Times | 2.430 | 2.550 | 2.430 | -0.020 | -0.82% | 11.75K | 15:59:59 | ||
Goodyear Tire & Rubber Co | 12.17 | 12.34 | 12.00 | -0.07 | -0.57% | 2.89M | 15:59:59 | ||
GoPro Inc | 1.480 | 1.500 | 1.450 | -0.010 | -0.67% | 1.64M | 15:59:59 | ||
Grab Holdings | 3.680 | 3.700 | 3.635 | +0.020 | +0.55% | 15.99M | 15:59:59 | ||
Grand Canyon Education | 144.95 | 145.21 | 143.05 | +1.46 | +1.02% | 120.70K | 15:59:59 | ||
Graphjet Tech | 5.50 | 6.46 | 5.55 | -0.56 | -9.24% | 90.82K | 15:59:59 | ||
Gravity Co | 81.07 | 81.43 | 78.66 | +1.71 | +2.15% | 68.40K | 15:59:59 | ||
Great Lakes Dredge&Dock | 9.16 | 9.19 | 8.94 | +0.20 | +2.23% | 328.67K | 15:59:59 | ||
Green Plains Energy | 16.86 | 17.22 | 16.81 | -0.25 | -1.46% | 745.96K | 15:59:59 | ||
Greenland Acquisition | 1.380 | 1.450 | 1.380 | -0.020 | -1.43% | 23.88K | 15:59:59 | ||
Greenlane | 0.523 | 0.527 | 0.510 | +0.013 | +2.55% | 150.63K | 15:59:59 | ||
GreenPro | 1.0299 | 1.0300 | 0.9900 | -0.0001 | -0.01% | 3.11K | 15:59:59 | ||
Grocery Outlet | 21.27 | 21.49 | 21.08 | +0.19 | +0.90% | 1.34M | 15:59:59 | ||
Grom Social Enterprises | 0.478 | 0.504 | 0.477 | -0.015 | -3.04% | 51.30K | 15:59:59 | ||
GrowGeneration | 2.630 | 2.651 | 2.525 | +0.110 | +4.37% | 468.62K | 15:59:59 | ||
Guardforce AI | 2.640 | 2.680 | 2.511 | +0.050 | +1.93% | 75.97K | 15:59:59 | ||
Guardion Health | 10.0400 | 10.1406 | 9.5000 | +0.4900 | +5.13% | 23.05K | 15:59:59 | ||
Gulf Island Fabrication | 6.910 | 6.910 | 6.530 | +0.160 | +2.37% | 43.74K | 15:59:59 | ||
Gulf Resources | 1.630 | 1.710 | 1.570 | -0.090 | -5.20% | 19.35K | 15:59:59 | ||
Hall of Fame Resort Entr. | 2.786 | 2.820 | 2.660 | +0.056 | +2.05% | 20.15K | 15:59:59 | ||
Hallador | 8.740 | 8.880 | 8.450 | +0.150 | +1.75% | 353.50K | 15:59:59 | ||
Harte Hanks | 7.34 | 7.35 | 7.17 | +0.04 | +0.55% | 38.92K | 15:59:59 | ||
Hasbro | 58.57 | 58.59 | 56.61 | +1.08 | +1.88% | 2.06M | 15:59:59 | ||
Hawkins | 87.52 | 87.74 | 85.05 | +2.52 | +2.96% | 59.49K | 15:59:59 | ||
Haynes | 58.84 | 59.12 | 58.64 | -0.17 | -0.29% | 105.10K | 15:59:59 | ||
Heidrick&Struggles | 34.82 | 35.11 | 34.26 | +0.05 | +0.14% | 224.91K | 15:59:59 | ||
Helen of Troy Ltd | 104.69 | 105.49 | 103.06 | -0.60 | -0.57% | 137.05K | 15:59:59 | ||
Hempacco | 0.920000 | 0.999900 | 0.900500 | -0.005100 | -0.55% | 22.81K | 15:59:59 | ||
Hertz Global Holdings | 3.97 | 4.01 | 3.88 | +0.03 | +0.76% | 6.16M | 15:59:59 | ||
Hesai ADR | 4.910 | 4.950 | 4.845 | +0.060 | +1.24% | 328.89K | 15:59:59 | ||
Hf Foods | 3.550 | 3.580 | 3.440 | +0.140 | +4.11% | 39.67K | 15:59:59 | ||
Hibbett Sports | 86.15 | 86.56 | 85.61 | -0.12 | -0.14% | 713.51K | 15:59:59 | ||
Highpeak Energy Acquisition | 13.980 | 14.310 | 13.880 | -0.080 | -0.57% | 293.19K | 15:59:59 | ||
Highways | 2.190 | 2.340 | 2.162 | +0.020 | +0.92% | 9.96K | 15:59:59 | ||
Hillman Solutions | 9.07 | 9.09 | 8.95 | +0.11 | +1.23% | 412.57K | 15:59:59 | ||
Hirequest | 12.88 | 13.00 | 12.75 | -0.11 | -0.85% | 5.88K | 15:59:59 | ||
Honest Company | 2.690 | 2.720 | 2.625 | +0.030 | +1.13% | 420.30K | 15:59:59 | ||
Honeywell | 209.27 | 209.45 | 205.87 | +2.04 | +0.98% | 2.71M | 15:59:59 | ||
Hongli | 1.850 | 1.979 | 1.690 | +0.110 | +6.32% | 78.47K | 15:59:59 | ||
Hooker Furniture | 17.48 | 17.94 | 17.07 | +0.33 | +1.92% | 35.22K | 15:59:59 | ||
Hour Loop | 1.090 | 1.090 | 1.000 | +0.020 | +1.87% | 8.69K | 15:59:59 | ||
Huadi International Group | 2.530 | 2.737 | 2.530 | 0.000 | 0.00% | 9.10K | 15:59:59 | ||
Huazhu | 35.63 | 35.98 | 35.46 | -0.16 | -0.45% | 1.46M | 15:59:59 | ||
Hudson | 9.020 | 9.125 | 8.920 | +0.060 | +0.67% | 296.72K | 15:59:59 | ||
Hudson Global Inc | 15.22 | 15.40 | 15.22 | -0.38 | -2.44% | 1.55K | 15:59:59 | ||
Hurco | 18.01 | 18.15 | 17.80 | +0.01 | +0.06% | 10.11K | 15:59:59 | ||
Huron | 94.49 | 94.51 | 90.43 | +3.27 | +3.58% | 334.95K | 15:59:59 | ||
HWH International | 1.000 | 1.040 | 0.950 | -0.010 | -0.99% | 51.64K | 15:59:59 | ||
Hycroft Mining Holding Corporation | 3.120 | 3.300 | 3.100 | -0.080 | -2.50% | 272.36K | 15:59:59 | ||
Hydrofarm | 0.7726 | 0.8039 | 0.7670 | -0.0072 | -0.92% | 89.06K | 15:59:59 | ||
i3 Verticals | 19.13 | 19.45 | 18.79 | +0.02 | +0.10% | 303.93K | 15:59:59 | ||
IBEX | 15.72 | 15.85 | 15.37 | +0.29 | +1.88% | 24.33K | 15:59:59 | ||
Icahn Enterprises | 16.68 | 16.68 | 16.30 | +0.33 | +2.02% | 406.90K | 15:59:59 | ||
ICF International | 142.21 | 142.36 | 139.71 | +1.34 | +0.95% | 74.69K | 15:59:59 | ||
iClick Interactive Asia | 1.310 | 1.327 | 1.270 | +0.030 | +2.34% | 34.78K | 15:59:59 | ||
Iczoom | 2.060 | 2.150 | 2.010 | 0.000 | 0.00% | 99.74K | 15:59:59 | ||
Ideal Power Inc | 7.02 | 7.41 | 6.96 | -0.22 | -2.97% | 32.39K | 15:59:59 | ||
IES Holdings | 137.73 | 139.46 | 134.15 | +2.76 | +2.04% | 164.63K | 15:59:59 | ||
iHeartMedia A | 1.030 | 1.050 | 0.950 | +0.060 | +6.16% | 1.80M | 15:59:59 | ||
Information Services | 3.170 | 3.210 | 3.150 | -0.020 | -0.63% | 60.59K | 15:59:59 | ||
Ingles | 70.36 | 71.19 | 69.99 | -0.91 | -1.28% | 60.05K | 15:59:59 | ||
Inno Holdings | 0.6555 | 0.7000 | 0.6114 | +0.0305 | +4.88% | 344.33K | 15:59:59 | ||
Innospec | 130.98 | 130.99 | 128.11 | +2.57 | +2.00% | 81.42K | 15:59:59 | ||
Innovative Eyewear | 0.7640 | 0.8873 | 0.7001 | -0.0840 | -9.91% | 7.20M | 15:59:59 | ||
Innovative Solutions | 6.390 | 6.540 | 6.270 | +0.080 | +1.27% | 36.59K | 15:59:59 | ||
Innoviz Technologies | 1.020 | 1.030 | 0.981 | +0.010 | +0.99% | 1.08M | 15:59:59 | ||
Inspirato | 4.0000 | 4.0313 | 3.9100 | +0.0900 | +2.30% | 18.96K | 15:59:59 | ||
Inspired Entertainment | 9.31 | 9.37 | 9.03 | +0.23 | +2.53% | 159.28K | 15:59:59 | ||
Integral Ad Science Holding LLC | 9.12 | 9.25 | 9.03 | -0.03 | -0.33% | 1.29M | 15:59:59 | ||
Integrated Media Tech | 1.840 | 1.956 | 1.826 | -0.110 | -5.64% | 3.71K | 15:59:59 | ||
Intelligent | 0.961 | 1.040 | 0.921 | -0.039 | -3.90% | 854.06K | 15:59:59 | ||
Intelligent Living Application | 0.4523 | 0.4949 | 0.4116 | -0.0387 | -7.88% | 188.56K | 15:59:59 | ||
Inter Parfums | 120.56 | 121.06 | 119.24 | -0.40 | -0.33% | 102.55K | 15:59:59 | ||
Interactive Strength | 0.1467 | 0.1499 | 0.1224 | +0.0046 | +3.24% | 1.31M | 15:59:59 | ||
Interface | 15.31 | 15.33 | 14.95 | +0.10 | +0.66% | 329.76K | 15:59:59 | ||
Interlink Electronics | 4.650 | 4.845 | 4.640 | -0.086 | -1.82% | 5.58K | 15:59:59 | ||
International Money Express | 21.39 | 21.46 | 20.89 | +0.37 | +1.76% | 142.84K | 15:59:59 | ||
Intuitive Machines | 4.71 | 4.88 | 4.65 | -0.19 | -3.88% | 2.82M | 15:59:59 | ||
ioneer ADR | 5.24 | 5.40 | 4.95 | -0.24 | -4.38% | 13.30K | 15:59:59 | ||
IperionX Limited ADR | 15.95 | 16.25 | 15.40 | +0.06 | +0.38% | 18.80K | 15:59:59 | ||
iQIYI | 4.340 | 4.500 | 4.290 | -0.060 | -1.36% | 8.83M | 15:59:59 | ||
iRobot | 9.99 | 10.02 | 9.30 | +0.38 | +3.95% | 893.71K | 15:59:59 | ||
Ispire Tech | 7.01 | 7.34 | 7.00 | -0.43 | -5.78% | 62.27K | 15:59:59 | ||
Itron | 108.11 | 108.11 | 105.29 | +3.00 | +2.85% | 297.00K | 15:59:59 | ||
Ituran | 26.80 | 27.18 | 26.47 | +0.45 | +1.71% | 37.02K | 15:59:59 | ||
Iveda Solutions | 0.6400 | 0.6725 | 0.6388 | -0.0194 | -2.94% | 61.06K | 15:59:59 | ||
IZEA | 2.520 | 2.600 | 2.480 | +0.052 | +2.11% | 28.71K | 15:59:59 | ||
J & J Snack Foods | 163.06 | 163.18 | 161.42 | +0.92 | +0.57% | 56.13K | 15:59:59 | ||
Jack Henry&Associates | 164.38 | 164.75 | 161.45 | +2.68 | +1.66% | 412.34K | 15:59:59 | ||
Jack In The Box | 57.40 | 57.92 | 56.74 | +0.78 | +1.38% | 348.08K | 15:59:59 | ||
JAKKS Pacific | 18.86 | 18.86 | 18.22 | +0.55 | +3.00% | 90.68K | 15:59:59 | ||
Janone | 2.950 | 3.040 | 2.850 | -0.100 | -3.28% | 28.67K | 15:59:59 | ||
JD.com Inc Adr | 30.59 | 30.92 | 30.43 | +0.52 | +1.73% | 8.56M | 15:59:59 | ||
JE Cleantech Holdings | 1.1500 | 1.1500 | 1.0300 | +0.0200 | +1.77% | 64.01K | 15:59:59 | ||
Jeffs Brands Unt | 0.3880 | 0.4512 | 0.3100 | -0.0345 | -8.17% | 2.80M | 15:59:59 | ||
Jerash | 3.050 | 3.060 | 2.919 | +0.010 | +0.33% | 12.96K | 15:59:59 | ||
Jewett-Cameron Trading | 5.500 | 5.560 | 5.250 | -0.030 | -0.54% | 0.08K | 15:59:59 | ||
JIA DA CORP | 1.39 | 1.52 | 1.30 | -0.36 | -20.57% | 4.16M | 15:59:59 | ||
Jianzhi Century Technology ADR | 1.5183 | 1.7500 | 1.4100 | -0.3467 | -18.59% | 41.87K | 15:59:59 | ||
Jiuzi Holdings | 0.3357 | 0.3933 | 0.3050 | +0.0067 | +2.04% | 757.50K | 15:59:59 | ||
JLong | 0.6213 | 0.6590 | 0.6150 | -0.0360 | -5.48% | 114.97K | 15:59:59 | ||
John B Sanfilippo&Son | 98.18 | 100.84 | 97.96 | -2.56 | -2.54% | 41.40K | 15:59:59 | ||
Johnson Outdoors | 35.10 | 35.56 | 34.78 | -0.47 | -1.32% | 48.47K | 15:59:59 | ||
Jowell Global | 2.2400 | 2.4500 | 1.1400 | +1.1800 | +111.32% | 10.06M | 15:59:59 | ||
Junee | 4.250 | 4.310 | 4.250 | -0.070 | -1.62% | 1.89K | 15:59:59 | ||
JX Luxventure | 1.230 | 1.240 | 1.180 | 0.000 | 0.00% | 7.31K | 15:59:59 | ||
Kaiser | 91.30 | 92.49 | 90.95 | -0.76 | -0.83% | 201.41K | 15:59:59 | ||
Kaival Brands Innovations Group | 1.720 | 1.750 | 1.394 | +0.330 | +23.74% | 148.85K | 15:59:59 | ||
Kaixin Auto | 0.156 | 0.159 | 0.141 | +0.009 | +6.12% | 924.87K | 15:59:59 | ||
Kandi | 2.100 | 2.150 | 2.100 | -0.020 | -0.94% | 42.92K | 15:59:59 | ||
Kanzhun | 21.53 | 21.57 | 21.18 | +0.37 | +1.75% | 2.09M | 15:59:59 | ||
Karat Packaging | 28.41 | 28.50 | 28.07 | +0.30 | +1.07% | 32.09K | 15:59:59 | ||
Katapult | 16.1100 | 16.4299 | 15.2200 | +0.7900 | +5.16% | 25.29K | 15:59:59 | ||
Kelly Services A | 21.78 | 22.39 | 21.61 | -0.25 | -1.13% | 141.22K | 15:59:59 | ||
Kelly Services B | 21.75 | 22.00 | 21.19 | -0.25 | -1.14% | 0.02K | 15:59:59 | ||
Keurig Dr Pepper | 34.78 | 34.99 | 34.52 | -0.04 | -0.11% | 8.12M | 15:59:59 | ||
Kewaunee | 41.72 | 42.23 | 40.49 | +0.02 | +0.04% | 21.92K | 15:59:59 | ||
Kidpik | 3.450 | 3.660 | 3.350 | +0.190 | +5.83% | 36.45K | 15:59:59 | ||
Kirklands | 2.190 | 2.250 | 2.080 | -0.045 | -2.01% | 197.43K | 15:59:59 | ||
KLX Energy | 4.88 | 4.95 | 4.63 | +0.17 | +3.61% | 214.99K | 15:59:59 | ||
Knightscope | 0.3284 | 0.3600 | 0.2921 | +0.0417 | +14.54% | 2.98M | 15:59:59 | ||
Kolibri Global Energy | 3.6300 | 3.6300 | 3.5200 | +0.1200 | +3.42% | 29.52K | 15:59:59 | ||
Kornit Digital Ltd | 14.69 | 14.72 | 13.95 | +0.77 | +5.53% | 118.75K | 15:59:59 | ||
Koss | 4.780 | 4.840 | 4.490 | +0.130 | +2.80% | 334.05K | 15:59:59 | ||
Kraft Heinz | 34.67 | 35.68 | 34.53 | -0.96 | -2.69% | 9.79M | 15:59:59 | ||
Kratos Defense&Security | 21.30 | 21.37 | 20.92 | +0.20 | +0.95% | 620.64K | 15:59:59 | ||
Krispy Kreme | 10.31 | 10.37 | 10.07 | +0.06 | +0.59% | 2.27M | 15:59:59 | ||
Kura Sushi | 100.62 | 103.62 | 96.65 | +3.32 | +3.41% | 98.03K | 15:59:59 | ||
Kwesst Micro Systems | 0.4100 | 0.4254 | 0.3930 | +0.0015 | +0.37% | 100.62K | 15:59:59 | ||
Lakeland Industries | 20.58 | 20.95 | 19.55 | +1.73 | +9.18% | 181.81K | 15:59:59 | ||
Lancaster Colony | 187.47 | 187.94 | 184.20 | +2.17 | +1.17% | 88.99K | 15:59:59 | ||
Landsea Homes | 10.250 | 10.320 | 9.740 | +0.390 | +3.96% | 205.58K | 15:59:59 | ||
Lands’ End | 13.09 | 14.74 | 11.78 | -0.81 | -5.83% | 320.21K | 15:59:59 | ||
Lanzatech Global | 2.500 | 2.700 | 2.500 | -0.060 | -2.34% | 491.85K | 15:59:59 | ||
Largo Resources | 2.130 | 2.130 | 2.000 | +0.070 | +3.40% | 56.17K | 15:59:59 | ||
Latham Group | 3.760 | 3.788 | 3.540 | +0.140 | +3.87% | 126.69K | 15:59:59 | ||
Laureate Education | 15.20 | 15.24 | 14.75 | +0.25 | +1.67% | 610.37K | 15:59:59 | ||
Lavoro | 5.70 | 5.76 | 5.60 | +0.12 | +2.15% | 4.08K | 15:59:59 | ||
Lazydays | 3.600 | 3.650 | 3.413 | +0.070 | +1.98% | 39.20K | 15:59:59 | ||
LB Foster | 26.39 | 28.55 | 25.98 | -0.37 | -1.38% | 48.28K | 15:59:59 | ||
Lee Enterprises | 12.35 | 12.56 | 12.20 | +0.05 | +0.41% | 13.07K | 15:59:59 | ||
Legacy Housing | 23.35 | 23.59 | 23.24 | +0.05 | +0.21% | 56.15K | 15:59:59 | ||
LegalZoom.com | 8.50 | 8.60 | 8.26 | +0.20 | +2.41% | 1.17M | 15:59:59 | ||
Lendway | 5.190 | 5.190 | 5.180 | -0.060 | -1.14% | 0.70K | 15:59:59 | ||
Leonardo DRS | 24.62 | 24.67 | 23.96 | +0.97 | +4.10% | 557.50K | 15:59:59 | ||
Lesaka Tech | 4.650 | 4.720 | 4.595 | +0.010 | +0.22% | 14.11K | 15:59:59 | ||
Leslies | 5.520 | 5.785 | 5.460 | -0.130 | -2.30% | 2.83M | 15:59:59 | ||
LGI Homes | 96.88 | 97.66 | 95.60 | +0.94 | +0.98% | 228.67K | 15:59:59 | ||
Li Auto | 20.11 | 20.42 | 19.95 | +0.07 | +0.35% | 4.91M | 15:59:59 | ||
Liberty Media | 37.12 | 37.42 | 36.72 | +0.43 | +1.17% | 125.50K | 15:59:59 | ||
Liberty Media | 38.51 | 38.76 | 38.05 | +0.44 | +1.16% | 912.03K | 15:59:59 | ||
Liberty Media Formula A | 68.15 | 68.75 | 67.47 | -0.58 | -0.84% | 56.74K | 15:59:59 | ||
Liberty Media Formula C | 73.95 | 74.64 | 73.36 | -0.57 | -0.76% | 674.03K | 15:59:59 | ||
Liberty Media SiriusXM A | 21.01 | 21.31 | 20.87 | -0.11 | -0.52% | 1.59M | 15:59:59 | ||
Liberty Media SiriusXM B | 20.48 | 23.09 | 20.48 | -2.06 | -9.14% | 0.09K | 15:59:59 | ||
Liberty Media SiriusXM C | 20.89 | 21.15 | 20.79 | -0.14 | -0.67% | 2.20M | 15:59:59 | ||
Lichen China | 1.540 | 1.557 | 1.431 | +0.030 | +1.99% | 23.89K | 15:59:59 | ||
Lifecore Biomedical | 5.86 | 5.88 | 5.43 | +0.35 | +6.35% | 208.33K | 15:59:59 | ||
LifeMD | 8.22 | 8.24 | 7.64 | +0.69 | +9.16% | 630.66K | 15:59:59 | ||
Lifetime Brands | 10.98 | 11.21 | 10.86 | +0.16 | +1.48% | 59.53K | 15:59:59 | ||
Lifevantage | 7.950 | 8.050 | 7.930 | 0.000 | 0.00% | 21.70K | 15:59:59 | ||
Lifeway | 12.940 | 13.780 | 12.880 | -0.730 | -5.34% | 175.47K | 15:59:59 | ||
Light Wonder | 99.59 | 99.95 | 97.23 | +2.79 | +2.88% | 670.58K | 15:59:59 | ||
Lightbridge | 2.520 | 2.550 | 2.380 | +0.020 | +0.80% | 133.97K | 15:59:59 | ||
LightPath | 1.230 | 1.300 | 1.222 | -0.040 | -3.15% | 91.28K | 15:59:59 | ||
Lilium NV | 0.850 | 0.870 | 0.849 | +0.005 | +0.59% | 2.42M | 15:59:59 | ||
Limbach Holdings | 55.770 | 56.120 | 53.285 | +1.760 | +3.26% | 79.12K | 15:59:59 | ||
Limoneira | 20.43 | 20.45 | 19.99 | +0.19 | +0.94% | 32.99K | 15:59:59 | ||
Lincoln Educational | 10.970 | 11.695 | 10.940 | -0.170 | -1.53% | 91.31K | 15:59:59 | ||
Lincoln Electrics | 190.13 | 192.66 | 188.93 | +0.15 | +0.08% | 480.52K | 15:59:59 | ||
Lindblad Expeditions | 8.06 | 8.06 | 7.74 | +0.26 | +3.27% | 195.31K | 15:59:59 | ||
Linde PLC | 435.08 | 435.45 | 429.33 | +3.94 | +0.91% | 2.12M | 15:59:59 | ||
Linkage Global | 2.880 | 2.900 | 2.580 | +0.300 | +11.63% | 14.87K | 15:59:59 | ||
LiqTech | 2.580 | 2.600 | 2.520 | -0.040 | -1.53% | 19.85K | 15:59:59 | ||
Liquidity Services | 19.45 | 19.52 | 19.25 | +0.21 | +1.09% | 64.51K | 15:59:59 | ||
Littelfuse | 253.77 | 254.48 | 248.38 | +5.43 | +2.19% | 84.90K | 15:59:59 | ||
Live Ventures | 25.20 | 25.20 | 25.20 | +0.24 | +0.96% | 0.04K | 15:59:59 | ||
LiveOne | 1.780 | 1.790 | 1.700 | +0.050 | +2.89% | 340.46K | 15:59:59 | ||
Lixiang Education | 0.3311 | 0.3680 | 0.3202 | -0.0162 | -4.66% | 278.06K | 15:59:59 | ||
LKQ | 42.21 | 42.26 | 41.67 | +0.13 | +0.31% | 1.08M | 15:59:59 | ||
LOBO EV Tech | 2.640 | 2.700 | 2.350 | +0.020 | +0.76% | 8.68K | 15:59:59 | ||
Loop Industries | 2.460 | 2.580 | 2.460 | -0.070 | -2.77% | 10.96K | 15:59:59 | ||
Lottery.com | 1.7500 | 1.7500 | 1.5900 | +0.0390 | +2.28% | 13.10K | 15:59:59 | ||
Lovesac | 28.71 | 28.77 | 27.63 | +0.99 | +3.57% | 232.04K | 15:59:59 | ||
LQR House | 1.180 | 1.190 | 0.990 | +0.095 | +8.76% | 1.36M | 15:59:59 | ||
LSI Industries | 15.450 | 15.480 | 15.240 | -0.030 | -0.19% | 62.42K | 15:59:59 | ||
Lucas GC | 2.530 | 2.530 | 2.022 | +0.270 | +11.95% | 426.16K | 15:59:59 | ||
Lucid Group | 2.790 | 2.890 | 2.760 | -0.060 | -2.11% | 26.46M | 15:59:59 | ||
Lulu's Fashion Lounge Holdings | 1.730 | 1.930 | 1.720 | -0.020 | -1.14% | 39.22K | 15:59:59 | ||
Lululemon Athletica | 308.27 | 308.76 | 301.05 | +1.49 | +0.49% | 4.95M | 15:59:59 | ||
Luminar Tech | 1.560 | 1.570 | 1.460 | +0.095 | +6.48% | 4.43M | 15:59:59 | ||
Luna | 3.450 | 3.480 | 3.330 | +0.070 | +2.07% | 182.06K | 15:59:59 | ||
LYFT | 15.53 | 15.59 | 15.27 | +0.26 | +1.70% | 11.43M | 15:59:59 | ||
Maison Solutions | 1.140 | 1.250 | 1.100 | -0.070 | -5.79% | 46.91K | 15:59:59 | ||
MakeMyTrip | 81.49 | 82.25 | 76.00 | +7.86 | +10.68% | 996.81K | 15:59:59 | ||
Malibu Boats Inc | 38.38 | 38.46 | 37.27 | +0.50 | +1.32% | 138.26K | 15:59:59 | ||
Mama’s Creations | 7.00 | 7.09 | 6.59 | +0.33 | +4.95% | 911.30K | 15:59:59 | ||
Mammoth Energy Services | 3.620 | 3.670 | 3.550 | +0.080 | +2.26% | 33.27K | 15:59:59 | ||
Manitex | 5.220 | 5.550 | 5.120 | -0.280 | -5.09% | 157.14K | 15:59:59 | ||
Mannatech | 7.64 | 8.20 | 7.64 | -0.23 | -2.92% | 0.56K | 15:59:59 | ||
Marchex | 1.440 | 1.460 | 1.400 | +0.080 | +5.88% | 12.37K | 15:59:59 | ||
Marine Petroleum | 4.075 | 4.110 | 4.070 | -0.045 | -1.09% | 3.66K | 15:59:59 | ||
Marqeta | 5.27 | 5.38 | 5.25 | -0.04 | -0.75% | 3.24M | 15:59:59 | ||
Marriott Int | 232.77 | 233.23 | 229.50 | +2.26 | +0.98% | 987.78K | 15:59:59 | ||
Martin Midstream | 3.210 | 3.250 | 3.120 | -0.010 | -0.31% | 51.81K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review